Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
10908
8082
107,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 19:00:21,465 | 39 | 108,06 | |
| 10 | 108,06 | |||
| 5 | 108,06 | |||
| 7 | 108,06 | |||
| 2 | 108,06 | |||
| 15 | 108,06 | |||
| 39 | 108,06 | |||
| 17.07.2024 | 19:00:02,116 | 1 000 | 108,00 | |
| 1 000 | 108,00 | |||
| 1 000 | 108,00 | |||
| 17.07.2024 | 19:00:00,185 | 250 | 108,08 | |
| 250 | 108,08 | |||
| 250 | 108,08 | |||
| 17.07.2024 | 18:59:54,674 | 30 | 108,10 | |
| 30 | 108,10 | |||
| 30 | 108,10 | |||
| 17.07.2024 | 18:59:51,951 | 5 | 108,12 | |
| 5 | 108,12 | |||
| 5 | 108,12 | |||
| 17.07.2024 | 18:59:51,155 | 93 | 108,12 | |
| 93 | 108,12 | |||
| 93 | 108,12 | |||
| 17.07.2024 | 18:59:49,689 | 25 | 108,06 | |
| 16 | 108,06 | |||
| 25 | 108,06 | |||
| 9 | 108,06 | |||
| 17.07.2024 | 18:59:49,175 | 2 | 108,16 | |
| 2 | 108,16 | |||
| 2 | 108,16 | |||
| 17.07.2024 | 18:59:45,735 | 10 | 108,18 | |
| 10 | 108,18 | |||
| 10 | 108,18 | |||
| 17.07.2024 | 18:59:43,801 | 150 | 108,10 | |
| 150 | 108,10 | |||
| 150 | 108,10 | |||
| 17.07.2024 | 18:59:29,073 | 40 | 108,18 | |
| 40 | 108,18 | |||
| 40 | 108,18 | |||
| 17.07.2024 | 18:59:28,874 | 116 | 108,10 | |
| 116 | 108,10 | |||
| 116 | 108,10 | |||
| 17.07.2024 | 18:59:28,509 | 1 000 | 108,10 | |
| 1 000 | 108,10 | |||
| 1 000 | 108,10 | |||
| 17.07.2024 | 18:59:28,141 | 1 003 | 108,10 | |
| 3 | 108,10 | |||
| 1 000 | 108,10 | |||
| 1 003 | 108,10 | |||
| 17.07.2024 | 18:59:26,019 | 1 201 | 108,10 | |
| 83 | 108,10 | |||
| 1 000 | 108,10 | |||
| 881 | 108,10 | |||
| 60 | 108,10 | |||
| 1 | 108,10 | |||
| 10 | 108,10 | |||
| 250 | 108,10 | |||
| 50 | 108,10 | |||
| 1 | 108,10 | |||
| 50 | 108,10 | |||
| 16 | 108,10 | |||
| 17.07.2024 | 18:58:45,629 | 1 000 | 107,98 | |
| 1 000 | 107,98 | |||
| 1 000 | 107,98 | |||
| 17.07.2024 | 18:58:45,430 | 1 000 | 107,98 | |
| 1 000 | 107,98 | |||
| 1 000 | 107,98 | |||
| 17.07.2024 | 18:58:41,478 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 17.07.2024 | 18:58:38,851 | 38 | 107,98 | |
| 38 | 107,98 | |||
| 10 | 107,98 | |||
| 28 | 107,98 | |||
| 17.07.2024 | 18:58:37,692 | 30 | 108,04 | |
| 30 | 108,04 | |||
| 30 | 108,04 | |||
| 17.07.2024 | 18:58:36,120 | 1 | 108,02 | |
| 1 | 108,02 | |||
| 1 | 108,02 | |||
| 17.07.2024 | 18:58:30,050 | 5 | 107,88 | |
| 5 | 107,88 | |||
| 5 | 107,88 | |||
| 17.07.2024 | 18:58:24,211 | 1 | 107,92 | |
| 1 | 107,92 | |||
| 1 | 107,92 | |||
| 17.07.2024 | 18:58:23,518 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 17.07.2024 | 18:58:21,365 | 50 | 107,92 | |
| 50 | 107,92 | |||
| 50 | 107,92 | |||
| 17.07.2024 | 18:58:16,403 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 17.07.2024 | 18:58:12,686 | 4 | 107,92 | |
| 4 | 107,92 | |||
| 4 | 107,92 | |||
| 17.07.2024 | 18:58:12,142 | 83 | 107,82 | |
| 83 | 107,82 | |||
| 83 | 107,82 | |||
| 17.07.2024 | 18:58:10,534 | 30 | 107,92 | |
| 30 | 107,92 | |||
| 30 | 107,92 | |||
| 17.07.2024 | 18:58:06,304 | 25 | 107,90 | |
| 25 | 107,90 | |||
| 25 | 107,90 | |||
| 17.07.2024 | 18:58:04,608 | 130 | 107,78 | |
| 130 | 107,78 | |||
| 130 | 107,78 | |||
| 17.07.2024 | 18:58:02,560 | 20 | 107,90 | |
| 20 | 107,90 | |||
| 20 | 107,90 | |||
| 17.07.2024 | 18:57:53,669 | 20 | 107,82 | |
| 2 | 107,82 | |||
| 18 | 107,82 | |||
| 20 | 107,82 | |||
| 17.07.2024 | 18:57:49,082 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 17.07.2024 | 18:57:44,338 | 2 | 107,92 | |
| 2 | 107,92 | |||
| 2 | 107,92 | |||
| 17.07.2024 | 18:57:41,652 | 100 | 107,82 | |
| 100 | 107,82 | |||
| 100 | 107,82 | |||
| 17.07.2024 | 18:57:40,637 | 5 | 107,92 | |
| 5 | 107,92 | |||
| 5 | 107,92 | |||
| 17.07.2024 | 18:57:37,214 | 45 | 107,88 | |
| 45 | 107,88 | |||
| 45 | 107,88 | |||
| 17.07.2024 | 18:57:34,591 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 17.07.2024 | 18:57:33,666 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 70 | 107,80 | |||
| 30 | 107,80 | |||
| 17.07.2024 | 18:57:28,975 | 61 | 107,84 | |
| 20 | 107,84 | |||
| 41 | 107,84 | |||
| 61 | 107,84 | |||
| 17.07.2024 | 18:57:26,886 | 6 | 107,96 | |
| 6 | 107,96 | |||
| 6 | 107,96 | |||
| 17.07.2024 | 18:57:24,044 | 1 000 | 107,86 | |
| 1 000 | 107,86 | |||
| 1 000 | 107,86 | |||
| 17.07.2024 | 18:57:00,061 | 40 | 107,78 | |
| 40 | 107,78 | |||
| 40 | 107,78 | |||
| 17.07.2024 | 18:56:58,779 | 15 | 107,78 | |
| 15 | 107,78 | |||
| 15 | 107,78 | |||
| 17.07.2024 | 18:56:57,917 | 280 | 107,82 | |
| 280 | 107,82 | |||
| 280 | 107,82 | |||
| 17.07.2024 | 18:56:56,348 | 81 | 107,70 | |
| 12 | 107,70 | |||
| 64 | 107,70 | |||
| 81 | 107,70 | |||
| 5 | 107,70 | |||
| 17.07.2024 | 18:56:52,747 | 5 | 107,76 | |
| 5 | 107,76 | |||
| 5 | 107,76 | |||
| 17.07.2024 | 18:56:34,692 | 18 | 107,70 | |
| 18 | 107,70 | |||
| 18 | 107,70 | |||
| 17.07.2024 | 18:56:28,533 | 100 | 107,72 | |
| 100 | 107,72 | |||
| 100 | 107,72 | |||
| 17.07.2024 | 18:56:25,705 | 9 | 107,68 | |
| 9 | 107,68 | |||
| 9 | 107,68 | |||
| 17.07.2024 | 18:56:18,922 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 17.07.2024 | 18:56:16,842 | 23 | 107,80 | |
| 23 | 107,80 | |||
| 23 | 107,80 | |||
| 17.07.2024 | 18:56:13,599 | 300 | 107,86 | |
| 300 | 107,86 | |||
| 300 | 107,86 | |||
| 17.07.2024 | 18:56:07,686 | 900 | 107,70 | |
| 900 | 107,70 | |||
| 900 | 107,70 | |||
| 17.07.2024 | 18:56:06,339 | 15 | 107,82 | |
| 15 | 107,82 | |||
| 15 | 107,82 | |||
| 17.07.2024 | 18:56:06,153 | 30 | 107,62 | |
| 30 | 107,62 | |||
| 1 | 107,62 | |||
| 29 | 107,62 | |||
| 17.07.2024 | 18:56:02,517 | 120 | 107,72 | |
| 120 | 107,72 | |||
| 110 | 107,72 | |||
| 10 | 107,72 | |||
| 17.07.2024 | 18:55:59,551 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 17.07.2024 | 18:55:53,409 | 15 | 107,84 | |
| 15 | 107,84 | |||
| 15 | 107,84 | |||
| 17.07.2024 | 18:55:49,237 | 100 | 107,82 | |
| 100 | 107,82 | |||
| 100 | 107,82 | |||
| 17.07.2024 | 18:55:46,067 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 17.07.2024 | 18:55:39,998 | 20 | 107,80 | |
| 20 | 107,80 | |||
| 20 | 107,80 | |||
| 17.07.2024 | 18:55:38,352 | 700 | 107,80 | |
| 700 | 107,80 | |||
| 700 | 107,80 | |||
| 17.07.2024 | 18:55:37,748 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 17.07.2024 | 18:55:29,517 | 50 | 107,82 | |
| 50 | 107,82 | |||
| 50 | 107,82 | |||
| 17.07.2024 | 18:55:29,251 | 2 | 107,78 | |
| 2 | 107,78 | |||
| 2 | 107,78 | |||
| 17.07.2024 | 18:55:25,481 | 2 | 107,80 | |
| 2 | 107,80 | |||
| 2 | 107,80 | |||
| 17.07.2024 | 18:55:25,160 | 500 | 107,72 | |
| 400 | 107,72 | |||
| 100 | 107,72 | |||
| 500 | 107,72 | |||
| 17.07.2024 | 18:55:19,589 | 7 | 107,86 | |
| 7 | 107,86 | |||
| 7 | 107,86 | |||
| 17.07.2024 | 18:55:18,148 | 15 | 107,88 | |
| 15 | 107,88 | |||
| 15 | 107,88 | |||
| 17.07.2024 | 18:55:10,916 | 3 | 107,76 | |
| 3 | 107,76 | |||
| 3 | 107,76 | |||
| 17.07.2024 | 18:55:09,757 | 20 | 107,68 | |
| 20 | 107,68 | |||
| 20 | 107,68 | |||
| 17.07.2024 | 18:55:03,871 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 17.07.2024 | 18:55:01,489 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 17.07.2024 | 18:54:54,293 | 11 | 107,78 | |
| 11 | 107,78 | |||
| 11 | 107,78 | |||
| 17.07.2024 | 18:54:51,852 | 25 | 107,78 | |
| 25 | 107,78 | |||
| 25 | 107,78 | |||
| 17.07.2024 | 18:54:45,000 | 12 | 107,76 | |
| 12 | 107,76 | |||
| 12 | 107,76 | |||
| 17.07.2024 | 18:54:42,686 | 7 | 107,72 | |
| 7 | 107,72 | |||
| 7 | 107,72 | |||
| 17.07.2024 | 18:54:42,551 | 60 | 107,72 | |
| 60 | 107,72 | |||
| 60 | 107,72 | |||
| 17.07.2024 | 18:54:40,783 | 25 | 107,74 | |
| 25 | 107,74 | |||
| 25 | 107,74 | |||
| 17.07.2024 | 18:54:23,823 | 50 | 107,64 | |
| 50 | 107,64 | |||
| 50 | 107,64 | |||
| 17.07.2024 | 18:54:18,722 | 40 | 107,54 | |
| 40 | 107,54 | |||
| 40 | 107,54 | |||
| 17.07.2024 | 18:54:13,320 | 10 | 107,68 | |
| 10 | 107,68 | |||
| 10 | 107,68 | |||
| 17.07.2024 | 18:54:08,784 | 10 | 107,74 | |
| 10 | 107,74 | |||
| 10 | 107,74 | |||
| 17.07.2024 | 18:54:07,586 | 50 | 107,62 | |
| 50 | 107,62 | |||
| 50 | 107,62 | |||
| 17.07.2024 | 18:54:03,979 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 40 | 107,60 | |||
| 10 | 107,60 | |||
| 17.07.2024 | 18:54:03,456 | 222 | 107,70 | |
| 222 | 107,70 | |||
| 222 | 107,70 | |||
| 17.07.2024 | 18:54:03,222 | 3 | 107,70 | |
| 3 | 107,70 | |||
| 3 | 107,70 | |||
| 17.07.2024 | 18:53:56,265 | 100 | 107,54 | |
| 100 | 107,54 | |||
| 100 | 107,54 | |||
| 17.07.2024 | 18:53:49,878 | 30 | 107,66 | |
| 30 | 107,66 | |||
| 30 | 107,66 | |||
| 17.07.2024 | 18:53:40,943 | 250 | 107,62 | |
| 250 | 107,62 | |||
| 250 | 107,62 | |||
| 17.07.2024 | 18:53:40,383 | 5 | 107,62 | |
| 5 | 107,62 | |||
| 5 | 107,62 | |||
| 17.07.2024 | 18:53:40,249 | 30 | 107,62 | |
| 30 | 107,62 | |||
| 30 | 107,62 | |||
| 17.07.2024 | 18:53:39,568 | 1 | 107,62 | |
| 1 | 107,62 | |||
| 1 | 107,62 | |||
| 17.07.2024 | 18:53:39,467 | 15 | 107,62 | |
| 15 | 107,62 | |||
| 15 | 107,62 | |||
| 17.07.2024 | 18:53:35,234 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 17.07.2024 | 18:53:28,557 | 1 000 | 107,50 | |
| 1 000 | 107,50 | |||
| 1 000 | 107,50 | |||
| 17.07.2024 | 18:53:27,847 | 20 | 107,48 | |
| 20 | 107,48 | |||
| 20 | 107,48 | |||
| 17.07.2024 | 18:53:22,058 | 190 | 107,40 | |
| 190 | 107,40 | |||
| 190 | 107,40 | |||
| 17.07.2024 | 18:53:20,417 | 5 | 107,40 | |
| 5 | 107,40 | |||
| 5 | 107,40 | |||
| 17.07.2024 | 18:53:20,303 | 130 | 107,40 | |
| 130 | 107,40 | |||
| 130 | 107,40 | |||
| 17.07.2024 | 18:53:17,410 | 8 | 107,48 | |
| 8 | 107,48 | |||
| 8 | 107,48 | |||
| 17.07.2024 | 18:53:14,773 | 10 | 107,48 | |
| 10 | 107,48 | |||
| 10 | 107,48 | |||
| 17.07.2024 | 18:53:13,966 | 5 | 107,48 | |
| 5 | 107,48 | |||
| 5 | 107,48 | |||
| 17.07.2024 | 18:53:04,664 | 20 | 107,44 | |
| 20 | 107,44 | |||
| 20 | 107,44 | |||
| 17.07.2024 | 18:53:01,218 | 414 | 107,44 | |
| 414 | 107,44 | |||
| 414 | 107,44 | |||
| 17.07.2024 | 18:53:01,036 | 19 | 107,48 | |
| 19 | 107,48 | |||
| 19 | 107,48 | |||
| 17.07.2024 | 18:52:56,214 | 100 | 107,38 | |
| 100 | 107,38 | |||
| 100 | 107,38 | |||
| 17.07.2024 | 18:52:54,676 | 33 | 107,48 | |
| 33 | 107,48 | |||
| 33 | 107,48 | |||
| 17.07.2024 | 18:52:53,044 | 180 | 107,44 | |
| 180 | 107,44 | |||
| 180 | 107,44 | |||
| 17.07.2024 | 18:52:52,310 | 50 | 107,48 | |
| 50 | 107,48 | |||
| 50 | 107,48 | |||
| 17.07.2024 | 18:52:50,768 | 7 | 107,48 | |
| 7 | 107,48 | |||
| 7 | 107,48 | |||
| 17.07.2024 | 18:52:36,029 | 60 | 107,40 | |
| 60 | 107,40 | |||
| 60 | 107,40 | |||
| 17.07.2024 | 18:52:25,089 | 37 | 107,28 | |
| 37 | 107,28 | |||
| 37 | 107,28 | |||
| 17.07.2024 | 18:52:16,706 | 530 | 107,22 | |
| 22 | 107,22 | |||
| 50 | 107,22 | |||
| 225 | 107,22 | |||
| 25 | 107,22 | |||
| 4 | 107,22 | |||
| 74 | 107,22 | |||
| 130 | 107,22 | |||
| 70 | 107,22 | |||
| 100 | 107,22 | |||
| 22 | 107,22 | |||
| 50 | 107,22 | |||
| 213 | 107,22 | |||
| 25 | 107,22 | |||
| 50 | 107,22 | |||
| 17.07.2024 | 18:51:33,139 | 1 000 | 107,26 | |
| 1 000 | 107,26 | |||
| 1 000 | 107,26 | |||
| 17.07.2024 | 18:51:13,938 | 25 | 107,28 | |
| 25 | 107,28 | |||
| 25 | 107,28 | |||
| 17.07.2024 | 18:51:11,343 | 2 | 107,28 | |
| 2 | 107,28 | |||
| 2 | 107,28 | |||
| 17.07.2024 | 18:51:10,447 | 20 | 107,30 | |
| 20 | 107,30 | |||
| 20 | 107,30 | |||
| 17.07.2024 | 18:51:09,081 | 22 | 107,26 | |
| 22 | 107,26 | |||
| 22 | 107,26 | |||
| 17.07.2024 | 18:51:07,898 | 2 | 107,12 | |
| 2 | 107,12 | |||
| 2 | 107,12 | |||
| 17.07.2024 | 18:51:05,538 | 30 | 107,14 | |
| 30 | 107,14 | |||
| 30 | 107,14 | |||
| 17.07.2024 | 18:51:05,102 | 330 | 107,00 | |
| 253 | 107,00 | |||
| 330 | 107,00 | |||
| 77 | 107,00 | |||
| 17.07.2024 | 18:51:04,900 | 56 | 107,20 | |
| 50 | 107,20 | |||
| 6 | 107,20 | |||
| 20 | 107,20 | |||
| 36 | 107,20 | |||
| 17.07.2024 | 18:50:44,446 | 950 | 107,00 | |
| 950 | 107,00 | |||
| 950 | 107,00 | |||
| 17.07.2024 | 18:50:42,512 | 120 | 106,94 | |
| 120 | 106,94 | |||
| 120 | 106,94 | |||
| 17.07.2024 | 18:50:41,401 | 100 | 106,92 | |
| 100 | 106,92 | |||
| 100 | 106,92 | |||
| 17.07.2024 | 18:50:40,796 | 400 | 106,92 | |
| 400 | 106,92 | |||
| 400 | 106,92 | |||
| 17.07.2024 | 18:50:39,579 | 70 | 106,92 | |
| 70 | 106,92 | |||
| 70 | 106,92 | |||
| 17.07.2024 | 18:50:38,172 | 120 | 106,92 | |
| 120 | 106,92 | |||
| 120 | 106,92 | |||
| 17.07.2024 | 18:50:33,576 | 10 | 106,94 | |
| 10 | 106,94 | |||
| 10 | 106,94 | |||
| 17.07.2024 | 18:50:28,611 | 65 | 106,80 | |
| 25 | 106,80 | |||
| 65 | 106,80 | |||
| 40 | 106,80 | |||
| 17.07.2024 | 18:50:24,511 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 17.07.2024 | 18:50:19,816 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 17.07.2024 | 18:50:19,305 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 17.07.2024 | 18:50:19,077 | 150 | 107,00 | |
| 150 | 107,00 | |||
| 150 | 107,00 | |||
| 17.07.2024 | 18:50:16,477 | 60 | 106,90 | |
| 60 | 106,90 | |||
| 60 | 106,90 | |||
| 17.07.2024 | 18:50:15,888 | 20 | 106,92 | |
| 20 | 106,92 | |||
| 20 | 106,92 | |||
| 17.07.2024 | 18:50:11,243 | 68 | 106,94 | |
| 68 | 106,94 | |||
| 68 | 106,94 | |||
| 17.07.2024 | 18:50:10,571 | 80 | 106,94 | |
| 80 | 106,94 | |||
| 80 | 106,94 | |||
| 17.07.2024 | 18:50:08,113 | 46 | 107,02 | |
| 46 | 107,02 | |||
| 46 | 107,02 | |||
| 17.07.2024 | 18:50:06,567 | 300 | 106,90 | |
| 300 | 106,90 | |||
| 300 | 106,90 | |||
| 17.07.2024 | 18:50:01,941 | 235 | 106,92 | |
| 235 | 106,92 | |||
| 235 | 106,92 | |||
| 17.07.2024 | 18:49:59,995 | 6 | 107,00 | |
| 6 | 107,00 | |||
| 6 | 107,00 | |||
| 17.07.2024 | 18:49:59,047 | 30 | 106,96 | |
| 30 | 106,96 | |||
| 30 | 106,96 | |||
| 17.07.2024 | 18:49:57,302 | 20 | 106,94 | |
| 20 | 106,94 | |||
| 20 | 106,94 | |||
| 17.07.2024 | 18:49:56,438 | 1 655 | 106,80 | |
| 600 | 106,80 | |||
| 955 | 106,80 | |||
| 700 | 106,80 | |||
| 425 | 106,80 | |||
| 70 | 106,80 | |||
| 510 | 106,80 | |||
| 50 | 106,80 | |||
| 17.07.2024 | 18:49:56,231 | 275 | 106,80 | |
| 2 | 106,80 | |||
| 200 | 106,80 | |||
| 9 | 106,80 | |||
| 29 | 106,80 | |||
| 275 | 106,80 | |||
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 4 | 106,80 | |||
| 10 | 106,80 | |||
| 9 | 106,80 | |||
| 10 | 106,80 | |||
| 17.07.2024 | 18:49:54,037 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 17.07.2024 | 18:49:51,171 | 370 | 106,90 | |
| 370 | 106,90 | |||
| 10 | 106,90 | |||
| 360 | 106,90 | |||
| 17.07.2024 | 18:49:49,264 | 8 | 106,92 | |
| 8 | 106,92 | |||
| 8 | 106,92 | |||
| 17.07.2024 | 18:49:46,337 | 10 | 106,92 | |
| 10 | 106,92 | |||
| 10 | 106,92 | |||
| 17.07.2024 | 18:49:46,184 | 40 | 106,94 | |
| 40 | 106,94 | |||
| 40 | 106,94 | |||
| 17.07.2024 | 18:49:37,789 | 225 | 107,00 | |
| 225 | 107,00 | |||
| 225 | 107,00 | |||
| 17.07.2024 | 18:49:31,670 | 450 | 106,98 | |
| 450 | 106,98 | |||
| 450 | 106,98 | |||
| 17.07.2024 | 18:49:31,512 | 30 | 106,98 | |
| 30 | 106,98 | |||
| 30 | 106,98 | |||
| 17.07.2024 | 18:49:28,398 | 160 | 106,98 | |
| 160 | 106,98 | |||
| 160 | 106,98 | |||
| 17.07.2024 | 18:49:28,180 | 50 | 107,00 | |
| 10 | 107,00 | |||
| 50 | 107,00 | |||
| 40 | 107,00 | |||
| 17.07.2024 | 18:49:25,868 | 500 | 107,00 | |
| 355 | 107,00 | |||
| 500 | 107,00 | |||
| 40 | 107,00 | |||
| 105 | 107,00 | |||
| 17.07.2024 | 18:49:21,682 | 51 | 107,04 | |
| 51 | 107,04 | |||
| 51 | 107,04 | |||
| 17.07.2024 | 18:49:11,333 | 6 | 107,12 | |
| 6 | 107,12 | |||
| 6 | 107,12 | |||
| 17.07.2024 | 18:49:10,428 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 17.07.2024 | 18:49:08,828 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 17.07.2024 | 18:49:07,597 | 2 | 107,08 | |
| 2 | 107,08 | |||
| 2 | 107,08 | |||
| 17.07.2024 | 18:49:03,412 | 10 | 107,14 | |
| 10 | 107,14 | |||
| 10 | 107,14 | |||
| 17.07.2024 | 18:49:01,066 | 111 | 107,00 | |
| 111 | 107,00 | |||
| 81 | 107,00 | |||
| 30 | 107,00 | |||
| 17.07.2024 | 18:48:54,309 | 50 | 107,04 | |
| 50 | 107,04 | |||
| 50 | 107,04 | |||
| 17.07.2024 | 18:48:47,947 | 500 | 107,04 | |
| 5 | 107,04 | |||
| 495 | 107,04 | |||
| 500 | 107,04 | |||
| 17.07.2024 | 18:48:47,694 | 2 | 107,14 | |
| 2 | 107,14 | |||
| 2 | 107,14 | |||
| 17.07.2024 | 18:48:41,480 | 20 | 107,20 | |
| 10 | 107,20 | |||
| 20 | 107,20 | |||
| 10 | 107,20 | |||
| 17.07.2024 | 18:48:33,122 | 30 | 107,08 | |
| 30 | 107,08 | |||
| 30 | 107,08 | |||
| 17.07.2024 | 18:48:30,268 | 180 | 107,06 | |
| 180 | 107,06 | |||
| 180 | 107,06 | |||
| 17.07.2024 | 18:48:29,173 | 70 | 107,04 | |
| 70 | 107,04 | |||
| 70 | 107,04 | |||
| 17.07.2024 | 18:48:27,348 | 100 | 107,02 | |
| 100 | 107,02 | |||
| 100 | 107,02 | |||
| 17.07.2024 | 18:48:22,088 | 1 000 | 107,04 | |
| 1 000 | 107,04 | |||
| 1 000 | 107,04 | |||
| 17.07.2024 | 18:48:18,251 | 50 | 107,16 | |
| 50 | 107,16 | |||
| 50 | 107,16 | |||
| 17.07.2024 | 18:48:12,927 | 120 | 107,00 | |
| 120 | 107,00 | |||
| 120 | 107,00 | |||
| 17.07.2024 | 18:48:08,225 | 179 | 106,96 | |
| 30 | 106,96 | |||
| 23 | 106,96 | |||
| 33 | 106,96 | |||
| 40 | 106,96 | |||
| 179 | 106,96 | |||
| 3 | 106,96 | |||
| 50 | 106,96 | |||
| 17.07.2024 | 18:48:07,190 | 1 251 | 106,96 | |
| 1 000 | 106,96 | |||
| 11 | 106,96 | |||
| 50 | 106,96 | |||
| 280 | 106,96 | |||
| 16 | 106,96 | |||
| 200 | 106,96 | |||
| 40 | 106,96 | |||
| 5 | 106,96 | |||
| 246 | 106,96 | |||
| 70 | 106,96 | |||
| 134 | 106,96 | |||
| 220 | 106,96 | |||
| 33 | 106,96 | |||
| 96 | 106,96 | |||
| 71 | 106,96 | |||
| 30 | 106,96 | |||
| 17.07.2024 | 18:48:05,838 | 1 000 | 106,96 | |
| 70 | 106,96 | |||
| 52 | 106,96 | |||
| 100 | 106,96 | |||
| 40 | 106,96 | |||
| 21 | 106,96 | |||
| 717 | 106,96 | |||
| 1 000 | 106,96 | |||
| 17.07.2024 | 18:48:05,537 | 2 865 | 106,96 | |
| 4 | 106,96 | |||
| 44 | 106,96 | |||
| 100 | 106,96 | |||
| 1 850 | 106,96 | |||
| 4 | 106,96 | |||
| 5 | 106,96 | |||
| 5 | 106,96 | |||
| 10 | 106,96 | |||
| 100 | 106,96 | |||
| 30 | 106,96 | |||
| 10 | 106,96 | |||
| 99 | 106,96 | |||
| 10 | 106,96 | |||
| 100 | 106,96 | |||
| 15 | 106,96 | |||
| 1 | 106,96 | |||
| 100 | 106,96 | |||
| 2 183 | 106,96 | |||
| 1 000 | 106,96 | |||
| 10 | 106,96 | |||
| 50 | 106,96 | |||
| 17.07.2024 | 18:48:05,276 | 1 005 | 106,96 | |
| 18 | 106,96 | |||
| 22 | 106,96 | |||
| 20 | 106,96 | |||
| 20 | 106,96 | |||
| 50 | 106,96 | |||
| 200 | 106,96 | |||
| 5 | 106,96 | |||
| 100 | 106,96 | |||
| 50 | 106,96 | |||
| 35 | 106,96 | |||
| 200 | 106,96 | |||
| 1 000 | 106,96 | |||
| 60 | 106,96 | |||
| 230 | 106,96 | |||
| 17.07.2024 | 18:48:04,726 | 1 986 | 107,00 | |
| 5 | 107,00 | |||
| 8 | 107,00 | |||
| 50 | 107,00 | |||
| 10 | 107,00 | |||
| 100 | 107,00 | |||
| 19 | 107,00 | |||
| 5 | 107,00 | |||
| 8 | 107,00 | |||
| 6 | 107,00 | |||
| 10 | 107,00 | |||
| 100 | 107,00 | |||
| 15 | 107,00 | |||
| 5 | 107,00 | |||
| 13 | 107,00 | |||
| 30 | 107,00 | |||
| 20 | 107,00 | |||
| 22 | 107,00 | |||
| 10 | 107,00 | |||
| 100 | 107,00 | |||
| 15 | 107,00 | |||
| 100 | 107,00 | |||
| 15 | 107,00 | |||
| 150 | 107,00 | |||
| 100 | 107,00 | |||
| 20 | 107,00 | |||
| 10 | 107,00 | |||
| 4 | 107,00 | |||
| 10 | 107,00 | |||
| 9 | 107,00 | |||
| 250 | 107,00 | |||
| 274 | 107,00 | |||
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 5 | 107,00 | |||
| 6 | 107,00 | |||
| 3 | 107,00 | |||
| 50 | 107,00 | |||
| 10 | 107,00 | |||
| 5 | 107,00 | |||
| 1 617 | 107,00 | |||
| 50 | 107,00 | |||
| 9 | 107,00 | |||
| 10 | 107,00 | |||
| 50 | 107,00 | |||
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 6 | 107,00 | |||
| 95 | 107,00 | |||
| 2 | 107,00 | |||
| 50 | 107,00 | |||
| 3 | 107,00 | |||
| 10 | 107,00 | |||
| 2 | 107,00 | |||
| 4 | 107,00 | |||
| 3 | 107,00 | |||
| 25 | 107,00 | |||
| 40 | 107,00 | |||
| 95 | 107,00 | |||
| 5 | 107,00 | |||
| 50 | 107,00 | |||
| 30 | 107,00 | |||
| 100 | 107,00 | |||
| 5 | 107,00 | |||
| 10 | 107,00 | |||
| 4 | 107,00 | |||
| 36 | 107,00 | |||
| 5 | 107,00 | |||
| 9 | 107,00 | |||
| 15 | 107,00 | |||
| 17.07.2024 | 18:47:51,981 | 490 | 107,02 | |
| 490 | 107,02 | |||
| 490 | 107,02 | |||
| 17.07.2024 | 18:47:51,819 | 100 | 107,02 | |
| 100 | 107,02 | |||
| 100 | 107,02 | |||
| 17.07.2024 | 18:47:50,187 | 8 | 107,08 | |
| 8 | 107,08 | |||
| 8 | 107,08 | |||
| 17.07.2024 | 18:47:45,755 | 50 | 107,02 | |
| 50 | 107,02 | |||
| 50 | 107,02 | |||
| 17.07.2024 | 18:47:42,731 | 500 | 107,02 | |
| 500 | 107,02 | |||
| 500 | 107,02 | |||
| 17.07.2024 | 18:47:36,810 | 1 000 | 107,02 | |
| 1 000 | 107,02 | |||
| 1 000 | 107,02 | |||
| 17.07.2024 | 18:47:34,263 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 17.07.2024 | 18:47:33,415 | 5 | 107,02 | |
| 5 | 107,02 | |||
| 5 | 107,02 | |||
| 17.07.2024 | 18:47:32,800 | 80 | 107,02 | |
| 80 | 107,02 | |||
| 80 | 107,02 | |||
| 17.07.2024 | 18:47:27,367 | 63 | 107,02 | |
| 63 | 107,02 | |||
| 63 | 107,02 | |||
| 17.07.2024 | 18:47:21,427 | 25 | 107,10 | |
| 25 | 107,10 | |||
| 25 | 107,10 | |||
| 17.07.2024 | 18:47:16,708 | 50 | 107,10 | |
| 50 | 107,10 | |||
| 50 | 107,10 | |||
| 17.07.2024 | 18:47:15,759 | 30 | 107,06 | |
| 30 | 107,06 | |||
| 30 | 107,06 | |||
| 17.07.2024 | 18:47:15,000 | 399 | 107,06 | |
| 399 | 107,06 | |||
| 399 | 107,06 | |||
| 17.07.2024 | 18:47:14,725 | 300 | 107,02 | |
| 300 | 107,02 | |||
| 300 | 107,02 | |||
| 17.07.2024 | 18:47:08,280 | 1 000 | 107,02 | |
| 1 000 | 107,02 | |||
| 1 000 | 107,02 | |||
| 17.07.2024 | 18:46:58,920 | 23 | 107,06 | |
| 23 | 107,06 | |||
| 23 | 107,06 | |||
| 17.07.2024 | 18:46:53,916 | 2 134 | 107,02 | |
| 20 | 107,02 | |||
| 74 | 107,02 | |||
| 18 | 107,02 | |||
| 2 042 | 107,02 | |||
| 2 094 | 107,02 | |||
| 20 | 107,02 | |||
| 17.07.2024 | 18:46:47,183 | 5 767 | 107,02 | |
| 245 | 107,02 | |||
| 54 | 107,02 | |||
| 5 | 107,02 | |||
| 17 | 107,02 | |||
| 400 | 107,02 | |||
| 350 | 107,02 | |||
| 140 | 107,02 | |||
| 1 245 | 107,02 | |||
| 518 | 107,02 | |||
| 12 | 107,02 | |||
| 25 | 107,02 | |||
| 30 | 107,02 | |||
| 100 | 107,02 | |||
| 156 | 107,02 | |||
| 4 | 107,02 | |||
| 20 | 107,02 | |||
| 3 000 | 107,02 | |||
| 125 | 107,02 | |||
| 50 | 107,02 | |||
| 10 | 107,02 | |||
| 5 | 107,02 | |||
| 140 | 107,02 | |||
| 55 | 107,02 | |||
| 1 500 | 107,02 | |||
| 86 | 107,02 | |||
| 300 | 107,02 | |||
| 60 | 107,02 | |||
| 1 000 | 107,02 | |||
| 15 | 107,02 | |||
| 250 | 107,02 | |||
| 48 | 107,02 | |||
| 50 | 107,02 | |||
| 247 | 107,02 | |||
| 60 | 107,02 | |||
| 35 | 107,02 | |||
| 30 | 107,02 | |||
| 40 | 107,02 | |||
| 10 | 107,02 | |||
| 90 | 107,02 | |||
| 62 | 107,02 | |||
| 20 | 107,02 | |||
| 44 | 107,02 | |||
| 386 | 107,02 | |||
| 55 | 107,02 | |||
| 200 | 107,02 | |||
| 160 | 107,02 | |||
| 80 | 107,02 | |||
| 17.07.2024 | 18:46:25,796 | 1 000 | 107,02 | |
| 1 000 | 107,02 | |||
| 1 000 | 107,02 | |||
| 17.07.2024 | 18:46:13,289 | 1 000 | 107,02 | |
| 1 000 | 107,02 | |||
| 1 000 | 107,02 | |||
| 17.07.2024 | 18:46:13,077 | 1 315 | 107,02 | |
| 20 | 107,02 | |||
| 248 | 107,02 | |||
| 47 | 107,02 | |||
| 398 | 107,02 | |||
| 22 | 107,02 | |||
| 895 | 107,02 | |||
| 1 000 | 107,02 | |||
| 17.07.2024 | 18:46:00,365 | 1 000 | 107,02 | |
| 20 | 107,02 | |||
| 30 | 107,02 | |||
| 10 | 107,02 | |||
| 90 | 107,02 | |||
| 10 | 107,02 | |||
| 1 000 | 107,02 | |||
| 10 | 107,02 | |||
| 602 | 107,02 | |||
| 120 | 107,02 | |||
| 50 | 107,02 | |||
| 41 | 107,02 | |||
| 17 | 107,02 | |||
| 17.07.2024 | 18:46:00,104 | 1 079 | 107,02 | |
| 5 | 107,02 | |||
| 8 | 107,02 | |||
| 21 | 107,02 | |||
| 442 | 107,02 | |||
| 1 000 | 107,02 | |||
| 40 | 107,02 | |||
| 70 | 107,02 | |||
| 20 | 107,02 | |||
| 100 | 107,02 | |||
| 78 | 107,02 | |||
| 131 | 107,02 | |||
| 50 | 107,02 | |||
| 3 | 107,02 | |||
| 140 | 107,02 | |||
| 50 | 107,02 | |||
| 17.07.2024 | 18:45:59,857 | 280 | 107,10 | |
| 180 | 107,10 | |||
| 50 | 107,10 | |||
| 280 | 107,10 | |||
| 50 | 107,10 | |||
| 17.07.2024 | 18:45:58,257 | 9 | 107,12 | |
| 9 | 107,12 | |||
| 9 | 107,12 | |||
| 17.07.2024 | 18:45:57,669 | 2 | 107,18 | |
| 2 | 107,18 | |||
| 2 | 107,18 | |||
| 17.07.2024 | 18:45:57,431 | 10 | 107,14 | |
| 10 | 107,14 | |||
| 10 | 107,14 | |||
| 17.07.2024 | 18:45:53,038 | 50 | 107,26 | |
| 50 | 107,26 | |||
| 50 | 107,26 | |||
| 17.07.2024 | 18:45:52,606 | 42 | 107,24 | |
| 42 | 107,24 | |||
| 42 | 107,24 | |||
| 17.07.2024 | 18:45:52,257 | 10 | 107,24 | |
| 10 | 107,24 | |||
| 10 | 107,24 | |||
| 17.07.2024 | 18:45:52,006 | 5 | 107,24 | |
| 5 | 107,24 | |||
| 5 | 107,24 | |||
| 17.07.2024 | 18:45:48,980 | 100 | 107,28 | |
| 100 | 107,28 | |||
| 100 | 107,28 | |||
| 17.07.2024 | 18:45:40,229 | 24 | 107,34 | |
| 24 | 107,34 | |||
| 24 | 107,34 | |||
| 17.07.2024 | 18:45:38,583 | 2 237 | 107,20 | |
| 5 | 107,20 | |||
| 40 | 107,20 | |||
| 46 | 107,20 | |||
| 50 | 107,20 | |||
| 10 | 107,20 | |||
| 500 | 107,20 | |||
| 30 | 107,20 | |||
| 1 967 | 107,20 | |||
| 2 | 107,20 | |||
| 15 | 107,20 | |||
| 1 000 | 107,20 | |||
| 25 | 107,20 | |||
| 5 | 107,20 | |||
| 250 | 107,20 | |||
| 3 | 107,20 | |||
| 1 | 107,20 | |||
| 2 | 107,20 | |||
| 50 | 107,20 | |||
| 3 | 107,20 | |||
| 50 | 107,20 | |||
| 110 | 107,20 | |||
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 28 | 107,20 | |||
| 30 | 107,20 | |||
| 10 | 107,20 | |||
| 200 | 107,20 | |||
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 2 | 107,20 | |||
| 17.07.2024 | 18:44:07,548 | 1 000 | 107,42 | |
| 1 000 | 107,42 | |||
| 1 000 | 107,42 | |||
| 17.07.2024 | 18:44:07,377 | 10 | 107,52 | |
| 10 | 107,52 | |||
| 10 | 107,52 | |||
| 17.07.2024 | 18:43:57,658 | 30 | 107,36 | |
| 30 | 107,36 | |||
| 30 | 107,36 | |||
| 17.07.2024 | 18:43:56,326 | 36 | 107,46 | |
| 36 | 107,46 | |||
| 36 | 107,46 | |||
| 17.07.2024 | 18:43:51,645 | 20 | 107,34 | |
| 20 | 107,34 | |||
| 20 | 107,34 | |||
| 17.07.2024 | 18:43:48,329 | 100 | 107,28 | |
| 100 | 107,28 | |||
| 100 | 107,28 | |||
| 17.07.2024 | 18:43:47,390 | 10 | 107,38 | |
| 10 | 107,38 | |||
| 10 | 107,38 | |||
| 17.07.2024 | 18:43:42,217 | 173 | 107,38 | |
| 173 | 107,38 | |||
| 173 | 107,38 | |||
| 17.07.2024 | 18:43:39,398 | 140 | 107,38 | |
| 140 | 107,38 | |||
| 140 | 107,38 | |||
| 17.07.2024 | 18:43:31,488 | 130 | 107,28 | |
| 130 | 107,28 | |||
| 130 | 107,28 | |||
| 17.07.2024 | 18:43:27,013 | 20 | 107,38 | |
| 20 | 107,38 | |||
| 20 | 107,38 | |||
| 17.07.2024 | 18:43:23,142 | 30 | 107,28 | |
| 30 | 107,28 | |||
| 30 | 107,28 | |||
| 17.07.2024 | 18:43:18,794 | 30 | 107,32 | |
| 30 | 107,32 | |||
| 30 | 107,32 | |||
| 17.07.2024 | 18:43:18,628 | 300 | 107,30 | |
| 300 | 107,30 | |||
| 300 | 107,30 | |||
| 17.07.2024 | 18:43:17,313 | 1 518 | 107,24 | |
| 90 | 107,24 | |||
| 25 | 107,24 | |||
| 70 | 107,24 | |||
| 1 518 | 107,24 | |||
| 300 | 107,24 | |||
| 150 | 107,24 | |||
| 3 | 107,24 | |||
| 181 | 107,24 | |||
| 500 | 107,24 | |||
| 10 | 107,24 | |||
| 189 | 107,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00