Marathon Digital Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1036
1191
22,925
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 16:45:40,854 | 800 | 21,84 | |
| 800 | 21,84 | |||
| 800 | 21,84 | |||
| 21.11.2024 | 16:45:40,521 | 200 | 21,85 | |
| 200 | 21,85 | |||
| 200 | 21,85 | |||
| 21.11.2024 | 16:45:32,722 | 585 | 21,96 | |
| 585 | 21,96 | |||
| 585 | 21,96 | |||
| 21.11.2024 | 16:44:53,982 | 99 | 21,985 | |
| 99 | 21,985 | |||
| 99 | 21,985 | |||
| 21.11.2024 | 16:44:53,486 | 600 | 21,985 | |
| 600 | 21,985 | |||
| 600 | 21,985 | |||
| 21.11.2024 | 16:44:44,826 | 87 | 21,875 | |
| 87 | 21,875 | |||
| 87 | 21,875 | |||
| 21.11.2024 | 16:44:31,572 | 45 | 22,10 | |
| 45 | 22,10 | |||
| 45 | 22,10 | |||
| 21.11.2024 | 16:43:23,845 | 50 | 21,825 | |
| 50 | 21,825 | |||
| 50 | 21,825 | |||
| 21.11.2024 | 16:43:15,592 | 1 000 | 21,775 | |
| 1 000 | 21,775 | |||
| 1 000 | 21,775 | |||
| 21.11.2024 | 16:43:15,383 | 238 | 21,775 | |
| 238 | 21,775 | |||
| 238 | 21,775 | |||
| 21.11.2024 | 16:43:09,898 | 150 | 21,755 | |
| 150 | 21,755 | |||
| 150 | 21,755 | |||
| 21.11.2024 | 16:42:52,078 | 100 | 21,83 | |
| 100 | 21,83 | |||
| 100 | 21,83 | |||
| 21.11.2024 | 16:42:41,300 | 150 | 21,65 | |
| 150 | 21,65 | |||
| 150 | 21,65 | |||
| 21.11.2024 | 16:42:05,315 | 137 | 21,54 | |
| 137 | 21,54 | |||
| 137 | 21,54 | |||
| 21.11.2024 | 16:41:53,759 | 585 | 21,39 | |
| 585 | 21,39 | |||
| 585 | 21,39 | |||
| 21.11.2024 | 16:41:34,319 | 150 | 21,38 | |
| 30 | 21,38 | |||
| 150 | 21,38 | |||
| 100 | 21,38 | |||
| 20 | 21,38 | |||
| 21.11.2024 | 16:41:34,227 | 10 | 21,38 | |
| 10 | 21,38 | |||
| 10 | 21,38 | |||
| 21.11.2024 | 16:41:24,951 | 525 | 21,41 | |
| 40 | 21,41 | |||
| 445 | 21,41 | |||
| 525 | 21,41 | |||
| 40 | 21,41 | |||
| 21.11.2024 | 16:41:20,471 | 5 600 | 21,43 | |
| 300 | 21,43 | |||
| 45 | 21,43 | |||
| 300 | 21,43 | |||
| 5 000 | 21,43 | |||
| 5 555 | 21,43 | |||
| 21.11.2024 | 16:41:20,421 | 250 | 21,42 | |
| 250 | 21,42 | |||
| 250 | 21,42 | |||
| 21.11.2024 | 16:40:07,142 | 100 | 21,635 | |
| 100 | 21,635 | |||
| 100 | 21,635 | |||
| 21.11.2024 | 16:40:04,474 | 800 | 21,56 | |
| 800 | 21,56 | |||
| 800 | 21,56 | |||
| 21.11.2024 | 16:40:03,213 | 650 | 21,625 | |
| 650 | 21,625 | |||
| 650 | 21,625 | |||
| 21.11.2024 | 16:39:46,833 | 550 | 21,52 | |
| 550 | 21,52 | |||
| 550 | 21,52 | |||
| 21.11.2024 | 16:39:46,346 | 50 | 21,615 | |
| 50 | 21,615 | |||
| 50 | 21,615 | |||
| 21.11.2024 | 16:39:39,878 | 1 800 | 21,53 | |
| 100 | 21,53 | |||
| 1 700 | 21,53 | |||
| 1 800 | 21,53 | |||
| 21.11.2024 | 16:39:37,232 | 120 | 21,52 | |
| 120 | 21,52 | |||
| 120 | 21,52 | |||
| 21.11.2024 | 16:39:17,175 | 3 000 | 21,545 | |
| 3 000 | 21,545 | |||
| 200 | 21,545 | |||
| 2 800 | 21,545 | |||
| 21.11.2024 | 16:39:16,881 | 200 | 21,675 | |
| 200 | 21,675 | |||
| 200 | 21,675 | |||
| 21.11.2024 | 16:38:50,183 | 125 | 21,62 | |
| 125 | 21,62 | |||
| 125 | 21,62 | |||
| 21.11.2024 | 16:38:17,086 | 50 | 21,76 | |
| 50 | 21,76 | |||
| 50 | 21,76 | |||
| 21.11.2024 | 16:38:13,542 | 25 | 21,77 | |
| 25 | 21,77 | |||
| 25 | 21,77 | |||
| 21.11.2024 | 16:37:56,209 | 300 | 21,85 | |
| 300 | 21,85 | |||
| 300 | 21,85 | |||
| 21.11.2024 | 16:37:28,475 | 50 | 21,875 | |
| 50 | 21,875 | |||
| 50 | 21,875 | |||
| 21.11.2024 | 16:37:18,337 | 45 | 21,935 | |
| 45 | 21,935 | |||
| 45 | 21,935 | |||
| 21.11.2024 | 16:36:52,297 | 500 | 21,935 | |
| 500 | 21,935 | |||
| 500 | 21,935 | |||
| 21.11.2024 | 16:36:38,402 | 87 | 21,805 | |
| 87 | 21,805 | |||
| 87 | 21,805 | |||
| 21.11.2024 | 16:35:38,975 | 216 | 21,875 | |
| 216 | 21,875 | |||
| 216 | 21,875 | |||
| 21.11.2024 | 16:35:26,433 | 130 | 21,82 | |
| 130 | 21,82 | |||
| 130 | 21,82 | |||
| 21.11.2024 | 16:35:06,880 | 90 | 21,63 | |
| 90 | 21,63 | |||
| 90 | 21,63 | |||
| 21.11.2024 | 16:34:55,569 | 560 | 21,605 | |
| 560 | 21,605 | |||
| 560 | 21,605 | |||
| 21.11.2024 | 16:34:00,270 | 65 | 21,975 | |
| 65 | 21,975 | |||
| 65 | 21,975 | |||
| 21.11.2024 | 16:33:49,467 | 4 000 | 21,835 | |
| 4 000 | 21,835 | |||
| 4 000 | 21,835 | |||
| 21.11.2024 | 16:33:48,829 | 100 | 21,835 | |
| 100 | 21,835 | |||
| 100 | 21,835 | |||
| 21.11.2024 | 16:33:13,278 | 135 | 21,765 | |
| 135 | 21,765 | |||
| 135 | 21,765 | |||
| 21.11.2024 | 16:33:11,843 | 75 | 21,86 | |
| 75 | 21,86 | |||
| 75 | 21,86 | |||
| 21.11.2024 | 16:32:56,783 | 5 | 21,775 | |
| 5 | 21,775 | |||
| 5 | 21,775 | |||
| 21.11.2024 | 16:32:16,124 | 300 | 21,71 | |
| 300 | 21,71 | |||
| 300 | 21,71 | |||
| 21.11.2024 | 16:32:12,461 | 100 | 21,635 | |
| 100 | 21,635 | |||
| 100 | 21,635 | |||
| 21.11.2024 | 16:30:59,189 | 12 | 21,65 | |
| 12 | 21,65 | |||
| 12 | 21,65 | |||
| 21.11.2024 | 16:29:49,135 | 2 000 | 21,51 | |
| 2 000 | 21,51 | |||
| 2 000 | 21,51 | |||
| 21.11.2024 | 16:29:44,573 | 300 | 21,62 | |
| 300 | 21,62 | |||
| 300 | 21,62 | |||
| 21.11.2024 | 16:29:38,901 | 23 | 21,58 | |
| 23 | 21,58 | |||
| 23 | 21,58 | |||
| 21.11.2024 | 16:29:14,642 | 480 | 21,515 | |
| 480 | 21,515 | |||
| 480 | 21,515 | |||
| 21.11.2024 | 16:29:11,995 | 400 | 21,535 | |
| 150 | 21,535 | |||
| 250 | 21,535 | |||
| 400 | 21,535 | |||
| 21.11.2024 | 16:29:04,464 | 22 | 21,705 | |
| 22 | 21,705 | |||
| 22 | 21,705 | |||
| 21.11.2024 | 16:28:55,047 | 25 | 21,655 | |
| 25 | 21,655 | |||
| 25 | 21,655 | |||
| 21.11.2024 | 16:28:43,830 | 200 | 21,67 | |
| 200 | 21,67 | |||
| 200 | 21,67 | |||
| 21.11.2024 | 16:28:34,905 | 881 | 21,68 | |
| 881 | 21,68 | |||
| 881 | 21,68 | |||
| 21.11.2024 | 16:28:26,953 | 150 | 21,80 | |
| 100 | 21,80 | |||
| 150 | 21,80 | |||
| 50 | 21,80 | |||
| 21.11.2024 | 16:28:13,972 | 511 | 21,85 | |
| 511 | 21,85 | |||
| 511 | 21,85 | |||
| 21.11.2024 | 16:28:10,793 | 200 | 21,90 | |
| 100 | 21,90 | |||
| 200 | 21,90 | |||
| 100 | 21,90 | |||
| 21.11.2024 | 16:28:10,736 | 25 | 21,91 | |
| 25 | 21,91 | |||
| 25 | 21,91 | |||
| 21.11.2024 | 16:27:48,544 | 800 | 21,96 | |
| 800 | 21,96 | |||
| 800 | 21,96 | |||
| 21.11.2024 | 16:27:31,962 | 85 | 21,965 | |
| 85 | 21,965 | |||
| 85 | 21,965 | |||
| 21.11.2024 | 16:27:02,627 | 100 | 21,915 | |
| 100 | 21,915 | |||
| 100 | 21,915 | |||
| 21.11.2024 | 16:26:46,697 | 50 | 22,04 | |
| 50 | 22,04 | |||
| 50 | 22,04 | |||
| 21.11.2024 | 16:26:46,383 | 1 050 | 21,945 | |
| 1 050 | 21,945 | |||
| 1 050 | 21,945 | |||
| 21.11.2024 | 16:26:40,704 | 5 000 | 21,94 | |
| 5 000 | 21,94 | |||
| 5 000 | 21,94 | |||
| 21.11.2024 | 16:25:40,178 | 40 | 22,195 | |
| 40 | 22,195 | |||
| 40 | 22,195 | |||
| 21.11.2024 | 16:25:11,538 | 220 | 22,245 | |
| 220 | 22,245 | |||
| 220 | 22,245 | |||
| 21.11.2024 | 16:24:46,436 | 215 | 22,215 | |
| 215 | 22,215 | |||
| 215 | 22,215 | |||
| 21.11.2024 | 16:24:43,351 | 200 | 22,25 | |
| 200 | 22,25 | |||
| 200 | 22,25 | |||
| 21.11.2024 | 16:24:20,753 | 50 | 22,185 | |
| 50 | 22,185 | |||
| 50 | 22,185 | |||
| 21.11.2024 | 16:24:12,593 | 250 | 22,245 | |
| 250 | 22,245 | |||
| 250 | 22,245 | |||
| 21.11.2024 | 16:23:51,048 | 27 | 22,135 | |
| 27 | 22,135 | |||
| 27 | 22,135 | |||
| 21.11.2024 | 16:23:47,017 | 1 295 | 22,175 | |
| 1 295 | 22,175 | |||
| 1 295 | 22,175 | |||
| 21.11.2024 | 16:22:53,061 | 12 | 22,28 | |
| 12 | 22,28 | |||
| 12 | 22,28 | |||
| 21.11.2024 | 16:22:42,051 | 25 | 22,505 | |
| 25 | 22,505 | |||
| 25 | 22,505 | |||
| 21.11.2024 | 16:22:20,057 | 657 | 22,61 | |
| 657 | 22,61 | |||
| 657 | 22,61 | |||
| 21.11.2024 | 16:21:23,070 | 25 | 22,80 | |
| 25 | 22,80 | |||
| 25 | 22,80 | |||
| 21.11.2024 | 16:19:46,553 | 35 | 22,81 | |
| 35 | 22,81 | |||
| 35 | 22,81 | |||
| 21.11.2024 | 16:19:41,846 | 1 000 | 22,90 | |
| 1 000 | 22,90 | |||
| 1 000 | 22,90 | |||
| 21.11.2024 | 16:19:30,963 | 1 400 | 22,97 | |
| 1 400 | 22,97 | |||
| 1 400 | 22,97 | |||
| 21.11.2024 | 16:19:14,429 | 100 | 22,90 | |
| 100 | 22,90 | |||
| 100 | 22,90 | |||
| 21.11.2024 | 16:19:02,940 | 100 | 22,935 | |
| 100 | 22,935 | |||
| 100 | 22,935 | |||
| 21.11.2024 | 16:18:43,951 | 100 | 22,815 | |
| 100 | 22,815 | |||
| 100 | 22,815 | |||
| 21.11.2024 | 16:18:28,008 | 150 | 22,885 | |
| 150 | 22,885 | |||
| 150 | 22,885 | |||
| 21.11.2024 | 16:18:11,849 | 100 | 22,80 | |
| 100 | 22,80 | |||
| 100 | 22,80 | |||
| 21.11.2024 | 16:18:08,774 | 96 | 22,75 | |
| 96 | 22,75 | |||
| 96 | 22,75 | |||
| 21.11.2024 | 16:17:42,495 | 100 | 22,75 | |
| 100 | 22,75 | |||
| 100 | 22,75 | |||
| 21.11.2024 | 16:16:51,902 | 100 | 22,86 | |
| 100 | 22,86 | |||
| 100 | 22,86 | |||
| 21.11.2024 | 16:16:41,121 | 881 | 22,82 | |
| 881 | 22,82 | |||
| 881 | 22,82 | |||
| 21.11.2024 | 16:16:20,103 | 206 | 22,68 | |
| 206 | 22,68 | |||
| 206 | 22,68 | |||
| 21.11.2024 | 16:16:19,611 | 1 000 | 22,69 | |
| 1 000 | 22,69 | |||
| 1 000 | 22,69 | |||
| 21.11.2024 | 16:15:55,914 | 477 | 22,51 | |
| 477 | 22,51 | |||
| 477 | 22,51 | |||
| 21.11.2024 | 16:15:19,690 | 33 | 22,47 | |
| 33 | 22,47 | |||
| 33 | 22,47 | |||
| 21.11.2024 | 16:14:53,223 | 50 | 22,39 | |
| 50 | 22,39 | |||
| 50 | 22,39 | |||
| 21.11.2024 | 16:14:18,294 | 50 | 22,40 | |
| 50 | 22,40 | |||
| 50 | 22,40 | |||
| 21.11.2024 | 16:14:17,287 | 100 | 22,285 | |
| 100 | 22,285 | |||
| 100 | 22,285 | |||
| 21.11.2024 | 16:14:16,013 | 100 | 22,265 | |
| 100 | 22,265 | |||
| 100 | 22,265 | |||
| 21.11.2024 | 16:14:09,285 | 80 | 22,325 | |
| 80 | 22,325 | |||
| 80 | 22,325 | |||
| 21.11.2024 | 16:13:44,581 | 1 285 | 22,255 | |
| 1 285 | 22,255 | |||
| 1 285 | 22,255 | |||
| 21.11.2024 | 16:12:55,387 | 500 | 22,15 | |
| 500 | 22,15 | |||
| 500 | 22,15 | |||
| 21.11.2024 | 16:11:36,055 | 1 000 | 21,85 | |
| 1 000 | 21,85 | |||
| 1 000 | 21,85 | |||
| 21.11.2024 | 16:11:24,534 | 333 | 21,855 | |
| 333 | 21,855 | |||
| 333 | 21,855 | |||
| 21.11.2024 | 16:11:15,372 | 2 081 | 21,895 | |
| 2 081 | 21,895 | |||
| 581 | 21,895 | |||
| 1 500 | 21,895 | |||
| 21.11.2024 | 16:11:15,286 | 4 730 | 21,895 | |
| 130 | 21,895 | |||
| 1 000 | 21,895 | |||
| 3 000 | 21,895 | |||
| 600 | 21,895 | |||
| 4 730 | 21,895 | |||
| 21.11.2024 | 16:11:15,215 | 300 | 21,895 | |
| 300 | 21,895 | |||
| 300 | 21,895 | |||
| 21.11.2024 | 16:11:15,150 | 1 000 | 22,00 | |
| 1 000 | 22,00 | |||
| 1 000 | 22,00 | |||
| 21.11.2024 | 16:10:55,318 | 50 | 22,15 | |
| 50 | 22,15 | |||
| 50 | 22,15 | |||
| 21.11.2024 | 16:10:36,260 | 120 | 22,255 | |
| 120 | 22,255 | |||
| 120 | 22,255 | |||
| 21.11.2024 | 16:09:39,588 | 80 | 22,29 | |
| 80 | 22,29 | |||
| 80 | 22,29 | |||
| 21.11.2024 | 16:09:18,502 | 1 500 | 22,25 | |
| 1 500 | 22,25 | |||
| 1 500 | 22,25 | |||
| 21.11.2024 | 16:08:59,572 | 90 | 22,355 | |
| 90 | 22,355 | |||
| 90 | 22,355 | |||
| 21.11.2024 | 16:08:57,159 | 100 | 22,355 | |
| 100 | 22,355 | |||
| 100 | 22,355 | |||
| 21.11.2024 | 16:08:46,968 | 55 | 22,415 | |
| 55 | 22,415 | |||
| 55 | 22,415 | |||
| 21.11.2024 | 16:08:43,218 | 31 | 22,385 | |
| 31 | 22,385 | |||
| 31 | 22,385 | |||
| 21.11.2024 | 16:08:27,294 | 100 | 22,08 | |
| 100 | 22,08 | |||
| 100 | 22,08 | |||
| 21.11.2024 | 16:08:17,962 | 350 | 22,145 | |
| 350 | 22,145 | |||
| 350 | 22,145 | |||
| 21.11.2024 | 16:08:16,339 | 100 | 22,095 | |
| 100 | 22,095 | |||
| 100 | 22,095 | |||
| 21.11.2024 | 16:08:07,972 | 70 | 22,10 | |
| 70 | 22,10 | |||
| 70 | 22,10 | |||
| 21.11.2024 | 16:08:03,891 | 250 | 22,02 | |
| 150 | 22,02 | |||
| 100 | 22,02 | |||
| 100 | 22,02 | |||
| 150 | 22,02 | |||
| 21.11.2024 | 16:07:50,876 | 250 | 22,105 | |
| 250 | 22,105 | |||
| 250 | 22,105 | |||
| 21.11.2024 | 16:07:35,616 | 55 | 22,015 | |
| 55 | 22,015 | |||
| 55 | 22,015 | |||
| 21.11.2024 | 16:07:25,986 | 5 | 22,105 | |
| 5 | 22,105 | |||
| 5 | 22,105 | |||
| 21.11.2024 | 16:07:00,167 | 100 | 22,105 | |
| 100 | 22,105 | |||
| 100 | 22,105 | |||
| 21.11.2024 | 16:06:49,027 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 21.11.2024 | 16:06:45,583 | 220 | 22,16 | |
| 220 | 22,16 | |||
| 220 | 22,16 | |||
| 21.11.2024 | 16:06:30,374 | 150 | 22,005 | |
| 150 | 22,005 | |||
| 150 | 22,005 | |||
| 21.11.2024 | 16:06:30,285 | 60 | 22,005 | |
| 60 | 22,005 | |||
| 60 | 22,005 | |||
| 21.11.2024 | 16:06:29,903 | 50 | 22,10 | |
| 50 | 22,10 | |||
| 50 | 22,10 | |||
| 21.11.2024 | 16:06:25,861 | 75 | 22,11 | |
| 75 | 22,11 | |||
| 75 | 22,11 | |||
| 21.11.2024 | 16:06:13,832 | 150 | 22,18 | |
| 150 | 22,18 | |||
| 150 | 22,18 | |||
| 21.11.2024 | 16:06:05,000 | 100 | 22,30 | |
| 100 | 22,30 | |||
| 100 | 22,30 | |||
| 21.11.2024 | 16:05:44,704 | 300 | 22,435 | |
| 300 | 22,435 | |||
| 300 | 22,435 | |||
| 21.11.2024 | 16:05:41,560 | 50 | 22,495 | |
| 50 | 22,495 | |||
| 50 | 22,495 | |||
| 21.11.2024 | 16:05:05,118 | 200 | 22,68 | |
| 200 | 22,68 | |||
| 200 | 22,68 | |||
| 21.11.2024 | 16:04:59,793 | 3 000 | 22,54 | |
| 3 000 | 22,54 | |||
| 3 000 | 22,54 | |||
| 21.11.2024 | 16:04:27,991 | 150 | 22,405 | |
| 150 | 22,405 | |||
| 150 | 22,405 | |||
| 21.11.2024 | 16:04:13,218 | 150 | 22,51 | |
| 150 | 22,51 | |||
| 150 | 22,51 | |||
| 21.11.2024 | 16:03:48,232 | 200 | 22,59 | |
| 200 | 22,59 | |||
| 200 | 22,59 | |||
| 21.11.2024 | 16:03:34,672 | 35 | 22,305 | |
| 35 | 22,305 | |||
| 35 | 22,305 | |||
| 21.11.2024 | 16:03:14,788 | 50 | 22,525 | |
| 50 | 22,525 | |||
| 50 | 22,525 | |||
| 21.11.2024 | 16:03:14,472 | 40 | 22,345 | |
| 40 | 22,345 | |||
| 40 | 22,345 | |||
| 21.11.2024 | 16:03:10,773 | 300 | 22,49 | |
| 300 | 22,49 | |||
| 300 | 22,49 | |||
| 21.11.2024 | 16:03:06,662 | 80 | 22,40 | |
| 80 | 22,40 | |||
| 80 | 22,40 | |||
| 21.11.2024 | 16:02:53,574 | 17 | 22,52 | |
| 17 | 22,52 | |||
| 17 | 22,52 | |||
| 21.11.2024 | 16:02:32,843 | 2 750 | 22,59 | |
| 2 750 | 22,59 | |||
| 2 750 | 22,59 | |||
| 21.11.2024 | 16:02:27,238 | 2 747 | 22,50 | |
| 2 747 | 22,50 | |||
| 2 747 | 22,50 | |||
| 21.11.2024 | 16:02:12,340 | 130 | 22,37 | |
| 130 | 22,37 | |||
| 130 | 22,37 | |||
| 21.11.2024 | 16:02:10,847 | 4 262 | 22,35 | |
| 200 | 22,35 | |||
| 182 | 22,35 | |||
| 180 | 22,35 | |||
| 150 | 22,35 | |||
| 400 | 22,35 | |||
| 4 202 | 22,35 | |||
| 600 | 22,35 | |||
| 50 | 22,35 | |||
| 2 500 | 22,35 | |||
| 60 | 22,35 | |||
| 21.11.2024 | 16:02:10,766 | 135 | 22,385 | |
| 44 | 22,385 | |||
| 22 | 22,385 | |||
| 135 | 22,385 | |||
| 69 | 22,385 | |||
| 21.11.2024 | 16:01:19,334 | 230 | 22,505 | |
| 230 | 22,505 | |||
| 110 | 22,505 | |||
| 120 | 22,505 | |||
| 21.11.2024 | 16:01:18,426 | 5 970 | 22,51 | |
| 500 | 22,51 | |||
| 110 | 22,51 | |||
| 2 010 | 22,51 | |||
| 4 670 | 22,51 | |||
| 3 160 | 22,51 | |||
| 800 | 22,51 | |||
| 500 | 22,51 | |||
| 70 | 22,51 | |||
| 120 | 22,51 | |||
| 21.11.2024 | 16:00:19,078 | 500 | 22,82 | |
| 500 | 22,82 | |||
| 500 | 22,82 | |||
| 21.11.2024 | 16:00:16,380 | 500 | 22,82 | |
| 500 | 22,82 | |||
| 500 | 22,82 | |||
| 21.11.2024 | 16:00:16,291 | 840 | 22,82 | |
| 840 | 22,82 | |||
| 670 | 22,82 | |||
| 170 | 22,82 | |||
| 21.11.2024 | 16:00:16,172 | 205 | 22,82 | |
| 105 | 22,82 | |||
| 100 | 22,82 | |||
| 205 | 22,82 | |||
| 21.11.2024 | 15:59:42,735 | 200 | 23,145 | |
| 200 | 23,145 | |||
| 200 | 23,145 | |||
| 21.11.2024 | 15:59:39,152 | 35 | 23,05 | |
| 35 | 23,05 | |||
| 35 | 23,05 | |||
| 21.11.2024 | 15:59:12,687 | 128 | 23,05 | |
| 128 | 23,05 | |||
| 128 | 23,05 | |||
| 21.11.2024 | 15:58:42,531 | 2 980 | 22,925 | |
| 2 980 | 22,925 | |||
| 2 980 | 22,925 | |||
| 21.11.2024 | 15:58:32,784 | 45 | 23,02 | |
| 45 | 23,02 | |||
| 45 | 23,02 | |||
| 21.11.2024 | 15:58:20,204 | 2 225 | 22,895 | |
| 200 | 22,895 | |||
| 82 | 22,895 | |||
| 1 540 | 22,895 | |||
| 270 | 22,895 | |||
| 50 | 22,895 | |||
| 900 | 22,895 | |||
| 35 | 22,895 | |||
| 1 325 | 22,895 | |||
| 28 | 22,895 | |||
| 20 | 22,895 | |||
| 21.11.2024 | 15:58:20,098 | 200 | 22,895 | |
| 10 | 22,895 | |||
| 186 | 22,895 | |||
| 4 | 22,895 | |||
| 200 | 22,895 | |||
| 21.11.2024 | 15:58:20,064 | 165 | 23,01 | |
| 165 | 23,01 | |||
| 165 | 23,01 | |||
| 21.11.2024 | 15:58:16,071 | 25 | 23,05 | |
| 25 | 23,05 | |||
| 25 | 23,05 | |||
| 21.11.2024 | 15:58:06,430 | 100 | 23,10 | |
| 100 | 23,10 | |||
| 100 | 23,10 | |||
| 21.11.2024 | 15:58:05,633 | 100 | 23,15 | |
| 100 | 23,15 | |||
| 100 | 23,15 | |||
| 21.11.2024 | 15:57:57,781 | 300 | 23,155 | |
| 300 | 23,155 | |||
| 300 | 23,155 | |||
| 21.11.2024 | 15:57:46,820 | 20 | 23,29 | |
| 20 | 23,29 | |||
| 20 | 23,29 | |||
| 21.11.2024 | 15:57:37,543 | 220 | 23,265 | |
| 220 | 23,265 | |||
| 220 | 23,265 | |||
| 21.11.2024 | 15:56:52,713 | 107 | 23,34 | |
| 107 | 23,34 | |||
| 107 | 23,34 | |||
| 21.11.2024 | 15:56:26,823 | 400 | 23,305 | |
| 400 | 23,305 | |||
| 400 | 23,305 | |||
| 21.11.2024 | 15:56:01,817 | 26 | 23,29 | |
| 26 | 23,29 | |||
| 26 | 23,29 | |||
| 21.11.2024 | 15:55:44,748 | 900 | 23,30 | |
| 100 | 23,30 | |||
| 900 | 23,30 | |||
| 800 | 23,30 | |||
| 21.11.2024 | 15:55:09,522 | 120 | 23,305 | |
| 120 | 23,305 | |||
| 32 | 23,305 | |||
| 88 | 23,305 | |||
| 21.11.2024 | 15:55:05,393 | 50 | 23,40 | |
| 50 | 23,40 | |||
| 50 | 23,40 | |||
| 21.11.2024 | 15:55:04,281 | 477 | 23,435 | |
| 477 | 23,435 | |||
| 477 | 23,435 | |||
| 21.11.2024 | 15:54:42,059 | 100 | 23,50 | |
| 100 | 23,50 | |||
| 100 | 23,50 | |||
| 21.11.2024 | 15:54:35,312 | 90 | 23,505 | |
| 90 | 23,505 | |||
| 90 | 23,505 | |||
| 21.11.2024 | 15:54:27,425 | 200 | 23,505 | |
| 200 | 23,505 | |||
| 200 | 23,505 | |||
| 21.11.2024 | 15:54:23,889 | 1 500 | 24,335 | |
| 50 | 24,335 | |||
| 30 | 24,335 | |||
| 1 500 | 24,335 | |||
| 1 260 | 24,335 | |||
| 160 | 24,335 | |||
| 21.11.2024 | 15:53:50,578 | 900 | 23,80 | |
| 900 | 23,80 | |||
| 900 | 23,80 | |||
| 21.11.2024 | 15:53:38,377 | 99 | 23,865 | |
| 99 | 23,865 | |||
| 99 | 23,865 | |||
| 21.11.2024 | 15:53:24,341 | 100 | 24,025 | |
| 100 | 24,025 | |||
| 100 | 24,025 | |||
| 21.11.2024 | 15:52:48,611 | 30 | 24,00 | |
| 30 | 24,00 | |||
| 30 | 24,00 | |||
| 21.11.2024 | 15:52:16,859 | 75 | 24,20 | |
| 75 | 24,20 | |||
| 75 | 24,20 | |||
| 21.11.2024 | 15:52:15,646 | 30 | 24,20 | |
| 30 | 24,20 | |||
| 30 | 24,20 | |||
| 21.11.2024 | 15:51:57,786 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 21.11.2024 | 15:51:52,121 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 21.11.2024 | 15:51:46,586 | 800 | 24,30 | |
| 800 | 24,30 | |||
| 800 | 24,30 | |||
| 21.11.2024 | 15:51:41,872 | 205 | 24,32 | |
| 205 | 24,32 | |||
| 205 | 24,32 | |||
| 21.11.2024 | 15:51:41,561 | 250 | 24,305 | |
| 250 | 24,305 | |||
| 250 | 24,305 | |||
| 21.11.2024 | 15:51:39,500 | 95 | 24,385 | |
| 95 | 24,385 | |||
| 95 | 24,385 | |||
| 21.11.2024 | 15:51:33,538 | 405 | 24,39 | |
| 305 | 24,39 | |||
| 405 | 24,39 | |||
| 100 | 24,39 | |||
| 21.11.2024 | 15:49:58,285 | 1 500 | 24,31 | |
| 1 500 | 24,31 | |||
| 1 500 | 24,31 | |||
| 21.11.2024 | 15:49:41,051 | 400 | 24,30 | |
| 400 | 24,30 | |||
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 21.11.2024 | 15:49:37,857 | 2 | 24,345 | |
| 2 | 24,345 | |||
| 2 | 24,345 | |||
| 21.11.2024 | 15:49:28,094 | 456 | 24,245 | |
| 456 | 24,245 | |||
| 456 | 24,245 | |||
| 21.11.2024 | 15:49:25,683 | 120 | 24,295 | |
| 120 | 24,295 | |||
| 120 | 24,295 | |||
| 21.11.2024 | 15:49:24,482 | 100 | 24,295 | |
| 100 | 24,295 | |||
| 100 | 24,295 | |||
| 21.11.2024 | 15:49:00,564 | 478 | 24,225 | |
| 478 | 24,225 | |||
| 478 | 24,225 | |||
| 21.11.2024 | 15:48:57,610 | 980 | 24,20 | |
| 880 | 24,20 | |||
| 980 | 24,20 | |||
| 100 | 24,20 | |||
| 21.11.2024 | 15:48:54,844 | 250 | 24,16 | |
| 250 | 24,16 | |||
| 250 | 24,16 | |||
| 21.11.2024 | 15:48:15,758 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 21.11.2024 | 15:47:54,319 | 30 | 24,245 | |
| 30 | 24,245 | |||
| 30 | 24,245 | |||
| 21.11.2024 | 15:47:36,735 | 225 | 24,195 | |
| 225 | 24,195 | |||
| 225 | 24,195 | |||
| 21.11.2024 | 15:46:34,307 | 200 | 23,89 | |
| 200 | 23,89 | |||
| 200 | 23,89 | |||
| 21.11.2024 | 15:46:18,303 | 10 | 24,03 | |
| 10 | 24,03 | |||
| 10 | 24,03 | |||
| 21.11.2024 | 15:46:02,937 | 30 | 23,99 | |
| 30 | 23,99 | |||
| 30 | 23,99 | |||
| 21.11.2024 | 15:45:55,805 | 47 | 24,03 | |
| 47 | 24,03 | |||
| 47 | 24,03 | |||
| 21.11.2024 | 15:45:36,502 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 21.11.2024 | 15:45:35,481 | 31 | 23,92 | |
| 31 | 23,92 | |||
| 31 | 23,92 | |||
| 21.11.2024 | 15:44:23,354 | 400 | 23,95 | |
| 400 | 23,95 | |||
| 400 | 23,95 | |||
| 21.11.2024 | 15:44:09,840 | 100 | 23,85 | |
| 100 | 23,85 | |||
| 100 | 23,85 | |||
| 21.11.2024 | 15:44:09,656 | 50 | 23,86 | |
| 50 | 23,86 | |||
| 50 | 23,86 | |||
| 21.11.2024 | 15:43:49,763 | 127 | 23,825 | |
| 127 | 23,825 | |||
| 127 | 23,825 | |||
| 21.11.2024 | 15:43:47,719 | 5 500 | 23,565 | |
| 4 068 | 23,565 | |||
| 5 500 | 23,565 | |||
| 1 432 | 23,565 | |||
| 21.11.2024 | 15:43:32,790 | 5 000 | 23,565 | |
| 5 000 | 23,565 | |||
| 5 000 | 23,565 | |||
| 21.11.2024 | 15:43:24,966 | 50 | 23,61 | |
| 50 | 23,61 | |||
| 50 | 23,61 | |||
| 21.11.2024 | 15:43:20,112 | 55 | 23,65 | |
| 55 | 23,65 | |||
| 55 | 23,65 | |||
| 21.11.2024 | 15:42:34,250 | 80 | 23,685 | |
| 80 | 23,685 | |||
| 80 | 23,685 | |||
| 21.11.2024 | 15:42:04,768 | 100 | 23,405 | |
| 100 | 23,405 | |||
| 100 | 23,405 | |||
| 21.11.2024 | 15:41:32,614 | 300 | 23,545 | |
| 300 | 23,545 | |||
| 300 | 23,545 | |||
| 21.11.2024 | 15:41:31,440 | 120 | 23,63 | |
| 120 | 23,63 | |||
| 120 | 23,63 | |||
| 21.11.2024 | 15:40:49,116 | 100 | 23,295 | |
| 100 | 23,295 | |||
| 100 | 23,295 | |||
| 21.11.2024 | 15:40:47,721 | 350 | 23,255 | |
| 350 | 23,255 | |||
| 350 | 23,255 | |||
| 21.11.2024 | 15:40:42,858 | 30 | 23,30 | |
| 30 | 23,30 | |||
| 30 | 23,30 | |||
| 21.11.2024 | 15:40:41,120 | 1 500 | 23,44 | |
| 1 500 | 23,44 | |||
| 1 500 | 23,44 | |||
| 21.11.2024 | 15:40:27,960 | 350 | 23,26 | |
| 350 | 23,26 | |||
| 350 | 23,26 | |||
| 21.11.2024 | 15:40:24,730 | 500 | 23,135 | |
| 500 | 23,135 | |||
| 500 | 23,135 | |||
| 21.11.2024 | 15:40:09,890 | 150 | 23,105 | |
| 150 | 23,105 | |||
| 150 | 23,105 | |||
| 21.11.2024 | 15:40:09,846 | 250 | 23,105 | |
| 250 | 23,105 | |||
| 250 | 23,105 | |||
| 21.11.2024 | 15:40:05,861 | 200 | 23,20 | |
| 200 | 23,20 | |||
| 200 | 23,20 | |||
| 21.11.2024 | 15:40:03,419 | 50 | 23,23 | |
| 50 | 23,23 | |||
| 50 | 23,23 | |||
| 21.11.2024 | 15:40:00,758 | 1 325 | 23,25 | |
| 1 325 | 23,25 | |||
| 1 325 | 23,25 | |||
| 21.11.2024 | 15:40:00,454 | 350 | 23,25 | |
| 350 | 23,25 | |||
| 350 | 23,25 | |||
| 21.11.2024 | 15:39:51,370 | 70 | 23,25 | |
| 70 | 23,25 | |||
| 70 | 23,25 | |||
| 21.11.2024 | 15:39:41,680 | 500 | 23,30 | |
| 500 | 23,30 | |||
| 500 | 23,30 | |||
| 21.11.2024 | 15:39:31,576 | 180 | 23,255 | |
| 180 | 23,255 | |||
| 180 | 23,255 | |||
| 21.11.2024 | 15:39:23,109 | 200 | 23,305 | |
| 200 | 23,305 | |||
| 200 | 23,305 | |||
| 21.11.2024 | 15:39:16,521 | 200 | 23,40 | |
| 200 | 23,40 | |||
| 200 | 23,40 | |||
| 21.11.2024 | 15:39:10,184 | 35 | 23,40 | |
| 35 | 23,40 | |||
| 35 | 23,40 | |||
| 21.11.2024 | 15:38:59,115 | 216 | 23,46 | |
| 216 | 23,46 | |||
| 216 | 23,46 | |||
| 21.11.2024 | 15:38:18,908 | 1 000 | 23,805 | |
| 1 000 | 23,805 | |||
| 1 000 | 23,805 | |||
| 21.11.2024 | 15:37:58,480 | 880 | 23,80 | |
| 880 | 23,80 | |||
| 880 | 23,80 | |||
| 21.11.2024 | 15:37:42,079 | 152 | 23,835 | |
| 152 | 23,835 | |||
| 152 | 23,835 | |||
| 21.11.2024 | 15:36:41,895 | 1 000 | 23,89 | |
| 1 000 | 23,89 | |||
| 1 000 | 23,89 | |||
| 21.11.2024 | 15:36:01,264 | 129 | 24,09 | |
| 129 | 24,09 | |||
| 129 | 24,09 | |||
| 21.11.2024 | 15:35:40,820 | 97 | 24,27 | |
| 97 | 24,27 | |||
| 97 | 24,27 | |||
| 21.11.2024 | 15:35:13,311 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 21.11.2024 | 15:34:16,207 | 55 | 24,29 | |
| 55 | 24,29 | |||
| 55 | 24,29 | |||
| 21.11.2024 | 15:34:01,179 | 400 | 24,395 | |
| 200 | 24,395 | |||
| 400 | 24,395 | |||
| 200 | 24,395 | |||
| 21.11.2024 | 15:33:59,271 | 382 | 24,395 | |
| 382 | 24,395 | |||
| 382 | 24,395 | |||
| 21.11.2024 | 15:33:55,791 | 502 | 24,395 | |
| 352 | 24,395 | |||
| 150 | 24,395 | |||
| 502 | 24,395 | |||
| 21.11.2024 | 15:33:46,124 | 5 000 | 24,33 | |
| 5 000 | 24,33 | |||
| 5 000 | 24,33 | |||
| 21.11.2024 | 15:33:40,304 | 270 | 24,30 | |
| 120 | 24,30 | |||
| 270 | 24,30 | |||
| 150 | 24,30 | |||
| 21.11.2024 | 15:33:40,158 | 800 | 24,25 | |
| 800 | 24,25 | |||
| 800 | 24,25 | |||
| 21.11.2024 | 15:33:36,665 | 220 | 24,24 | |
| 220 | 24,24 | |||
| 220 | 24,24 | |||
| 21.11.2024 | 15:33:35,878 | 150 | 24,20 | |
| 150 | 24,20 | |||
| 150 | 24,20 | |||
| 21.11.2024 | 15:33:24,605 | 520 | 24,195 | |
| 250 | 24,195 | |||
| 520 | 24,195 | |||
| 250 | 24,195 | |||
| 20 | 24,195 | |||
| 21.11.2024 | 15:33:19,733 | 432 | 23,96 | |
| 432 | 23,96 | |||
| 432 | 23,96 | |||
| 21.11.2024 | 15:32:58,980 | 600 | 23,81 | |
| 600 | 23,81 | |||
| 600 | 23,81 | |||
| 21.11.2024 | 15:31:52,683 | 870 | 24,05 | |
| 870 | 24,05 | |||
| 870 | 24,05 | |||
| 21.11.2024 | 15:30:15,170 | 100 | 23,65 | |
| 100 | 23,65 | |||
| 100 | 23,65 | |||
| 21.11.2024 | 15:30:09,393 | 49 | 23,655 | |
| 49 | 23,655 | |||
| 49 | 23,655 | |||
| 21.11.2024 | 15:30:09,323 | 870 | 23,75 | |
| 870 | 23,75 | |||
| 870 | 23,75 | |||
| 21.11.2024 | 15:29:45,543 | 150 | 23,90 | |
| 150 | 23,90 | |||
| 150 | 23,90 | |||
| 21.11.2024 | 15:27:44,567 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 21.11.2024 | 15:27:42,638 | 200 | 24,095 | |
| 200 | 24,095 | |||
| 200 | 24,095 | |||
| 21.11.2024 | 15:27:37,606 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 21.11.2024 | 15:26:37,398 | 235 | 24,00 | |
| 235 | 24,00 | |||
| 235 | 24,00 | |||
| 21.11.2024 | 15:26:32,295 | 200 | 23,995 | |
| 200 | 23,995 | |||
| 200 | 23,995 | |||
| 21.11.2024 | 15:26:31,432 | 200 | 23,995 | |
| 200 | 23,995 | |||
| 200 | 23,995 | |||
| 21.11.2024 | 15:25:29,146 | 43 | 24,07 | |
| 43 | 24,07 | |||
| 43 | 24,07 | |||
| 21.11.2024 | 15:25:22,229 | 200 | 24,065 | |
| 200 | 24,065 | |||
| 200 | 24,065 | |||
| 21.11.2024 | 15:24:59,735 | 45 | 23,90 | |
| 45 | 23,90 | |||
| 45 | 23,90 | |||
| 21.11.2024 | 15:20:31,430 | 42 | 23,995 | |
| 42 | 23,995 | |||
| 42 | 23,995 | |||
| 21.11.2024 | 15:20:07,551 | 50 | 24,035 | |
| 50 | 24,035 | |||
| 50 | 24,035 | |||
| 21.11.2024 | 15:20:04,615 | 50 | 23,91 | |
| 50 | 23,91 | |||
| 50 | 23,91 | |||
| 21.11.2024 | 15:19:56,848 | 35 | 23,92 | |
| 35 | 23,92 | |||
| 35 | 23,92 | |||
| 21.11.2024 | 15:16:22,366 | 20 | 24,005 | |
| 20 | 24,005 | |||
| 20 | 24,005 | |||
| 21.11.2024 | 15:16:10,761 | 82 | 24,005 | |
| 82 | 24,005 | |||
| 82 | 24,005 | |||
| 21.11.2024 | 15:15:00,965 | 970 | 24,00 | |
| 870 | 24,00 | |||
| 100 | 24,00 | |||
| 970 | 24,00 | |||
| 21.11.2024 | 15:14:53,926 | 776 | 23,995 | |
| 776 | 23,995 | |||
| 776 | 23,995 | |||
| 21.11.2024 | 15:14:36,472 | 216 | 23,995 | |
| 216 | 23,995 | |||
| 216 | 23,995 | |||
| 21.11.2024 | 15:12:03,703 | 2 | 23,93 | |
| 2 | 23,93 | |||
| 2 | 23,93 | |||
| 21.11.2024 | 15:09:31,710 | 2 | 23,855 | |
| 2 | 23,855 | |||
| 2 | 23,855 | |||
| 21.11.2024 | 15:07:36,698 | 400 | 23,87 | |
| 400 | 23,87 | |||
| 400 | 23,87 | |||
| 21.11.2024 | 15:07:31,341 | 400 | 23,86 | |
| 400 | 23,86 | |||
| 400 | 23,86 | |||
| 21.11.2024 | 15:07:28,502 | 320 | 23,855 | |
| 320 | 23,855 | |||
| 320 | 23,855 | |||
| 21.11.2024 | 15:07:28,221 | 50 | 23,795 | |
| 50 | 23,795 | |||
| 50 | 23,795 | |||
| 21.11.2024 | 15:07:24,419 | 320 | 23,855 | |
| 320 | 23,855 | |||
| 320 | 23,855 | |||
| 21.11.2024 | 15:04:45,554 | 50 | 23,725 | |
| 50 | 23,725 | |||
| 50 | 23,725 | |||
| 21.11.2024 | 15:02:35,848 | 600 | 23,875 | |
| 600 | 23,875 | |||
| 600 | 23,875 | |||
| 21.11.2024 | 15:02:18,137 | 400 | 23,875 | |
| 400 | 23,875 | |||
| 400 | 23,875 | |||
| 21.11.2024 | 15:00:47,687 | 750 | 23,725 | |
| 750 | 23,725 | |||
| 750 | 23,725 | |||
| 21.11.2024 | 14:59:07,843 | 5 | 23,60 | |
| 5 | 23,60 | |||
| 5 | 23,60 | |||
| 21.11.2024 | 14:58:38,647 | 45 | 23,45 | |
| 45 | 23,45 | |||
| 45 | 23,45 | |||
| 21.11.2024 | 14:58:33,195 | 50 | 23,53 | |
| 50 | 23,53 | |||
| 50 | 23,53 | |||
| 21.11.2024 | 14:58:27,878 | 200 | 23,535 | |
| 200 | 23,535 | |||
| 200 | 23,535 | |||
| 21.11.2024 | 14:57:09,568 | 200 | 23,40 | |
| 200 | 23,40 | |||
| 200 | 23,40 | |||
| 21.11.2024 | 14:57:04,425 | 200 | 23,40 | |
| 200 | 23,40 | |||
| 200 | 23,40 | |||
| 21.11.2024 | 14:56:50,716 | 250 | 23,22 | |
| 250 | 23,22 | |||
| 250 | 23,22 | |||
| 21.11.2024 | 14:56:50,670 | 2 000 | 23,22 | |
| 2 000 | 23,22 | |||
| 2 000 | 23,22 | |||
| 21.11.2024 | 14:56:39,517 | 1 020 | 23,30 | |
| 1 020 | 23,30 | |||
| 1 020 | 23,30 | |||
| 21.11.2024 | 14:56:36,839 | 600 | 23,30 | |
| 600 | 23,30 | |||
| 570 | 23,30 | |||
| 30 | 23,30 | |||
| 21.11.2024 | 14:56:22,242 | 250 | 23,405 | |
| 250 | 23,405 | |||
| 250 | 23,405 | |||
| 21.11.2024 | 14:56:18,035 | 550 | 23,49 | |
| 150 | 23,49 | |||
| 400 | 23,49 | |||
| 550 | 23,49 | |||
| 21.11.2024 | 14:56:11,830 | 250 | 23,525 | |
| 250 | 23,525 | |||
| 250 | 23,525 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00