Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1429

2308

45,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
01.04.2025	12:46:13,351	88		46,065
			88	46,065
			88	46,065
01.04.2025	12:46:13,174	150		46,065
			150	46,065
			150	46,065
01.04.2025	12:45:58,402	150		46,08
			150	46,08
			150	46,08
01.04.2025	12:45:00,745	50		46,12
			50	46,12
			50	46,12
01.04.2025	12:44:56,071	89		46,13
			89	46,13
			89	46,13
01.04.2025	12:44:46,922	150		46,13
			150	46,13
			150	46,13
01.04.2025	12:44:07,600	52		46,225
			52	46,225
			50	46,225
			2	46,225
01.04.2025	12:43:44,827	150		46,225
			150	46,225
			150	46,225
01.04.2025	12:43:35,915	50		46,27
			50	46,27
			50	46,27
01.04.2025	12:43:07,770	150		46,27
			150	46,27
			150	46,27
01.04.2025	12:43:03,870	60		46,29
			60	46,29
			60	46,29
01.04.2025	12:43:02,925	85		46,245
			85	46,245
			85	46,245
01.04.2025	12:42:57,572	10		46,26
			10	46,26
			10	46,26
01.04.2025	12:42:56,518	60		46,30
			60	46,30
			60	46,30
01.04.2025	12:42:36,889	30		46,325
			30	46,325
			30	46,325
01.04.2025	12:42:27,159	1		46,285
			1	46,285
			1	46,285
01.04.2025	12:40:59,287	150		46,30
			150	46,30
			150	46,30
01.04.2025	12:40:59,099	150		46,30
			150	46,30
			150	46,30
01.04.2025	12:40:56,134	350		46,275
			350	46,275
			350	46,275
01.04.2025	12:40:40,530	150		46,27
			150	46,27
			150	46,27
01.04.2025	12:40:25,801	35		46,285
			35	46,285
			35	46,285
01.04.2025	12:40:13,415	2		46,135
			2	46,135
			2	46,135
01.04.2025	12:40:04,631	1 800		46,11
			1 800	46,11
			1 800	46,11
01.04.2025	12:39:49,693	150		46,11
			150	46,11
			150	46,11
01.04.2025	12:39:49,613	30		46,11
			30	46,11
			30	46,11
01.04.2025	12:39:34,457	150		46,165
			150	46,165
			150	46,165
01.04.2025	12:39:17,178	100		46,18
			100	46,18
			100	46,18
01.04.2025	12:39:08,100	44		46,155
			44	46,155
			44	46,155
01.04.2025	12:38:31,074	20		46,21
			20	46,21
			20	46,21
01.04.2025	12:38:21,651	23		46,21
			23	46,21
			23	46,21
01.04.2025	12:38:15,460	300		46,21
			300	46,21
			300	46,21
01.04.2025	12:36:52,704	60		46,195
			60	46,195
			60	46,195
01.04.2025	12:36:47,487	25		46,20
			25	46,20
			25	46,20
01.04.2025	12:36:33,693	50		46,24
			50	46,24
			50	46,24
01.04.2025	12:36:23,151	70		46,22
			70	46,22
			70	46,22
01.04.2025	12:36:23,050	250		46,20
			250	46,20
			238	46,20
			2	46,20
			10	46,20
01.04.2025	12:35:37,283	17		46,175
			17	46,175
			17	46,175
01.04.2025	12:35:37,094	200		46,175
			200	46,175
			200	46,175
01.04.2025	12:35:36,931	243		46,175
			243	46,175
			200	46,175
			43	46,175
01.04.2025	12:34:56,264	150		46,20
			150	46,20
			150	46,20
01.04.2025	12:34:48,617	11		46,225
			11	46,225
			11	46,225
01.04.2025	12:34:24,310	4		46,22
			4	46,22
			4	46,22
01.04.2025	12:34:21,675	84		46,255
			84	46,255
			84	46,255
01.04.2025	12:34:08,243	20		46,15
			20	46,15
			20	46,15
01.04.2025	12:33:57,393	150		46,15
			150	46,15
			150	46,15
01.04.2025	12:33:22,537	150		46,15
			150	46,15
			150	46,15
01.04.2025	12:33:22,399	150		46,15
			150	46,15
			150	46,15
01.04.2025	12:33:22,300	66		46,145
			66	46,145
			66	46,145
01.04.2025	12:32:32,636	9		46,165
			9	46,165
			9	46,165
01.04.2025	12:32:14,832	150		46,18
			150	46,18
			150	46,18
01.04.2025	12:31:20,516	55		46,255
			55	46,255
			55	46,255
01.04.2025	12:31:12,945	60		46,30
			60	46,30
			60	46,30
01.04.2025	12:30:53,950	110		46,225
			110	46,225
			110	46,225
01.04.2025	12:30:49,425	35		46,195
			35	46,195
			35	46,195
01.04.2025	12:30:48,116	25		46,225
			25	46,225
			25	46,225
01.04.2025	12:30:41,911	50		46,23
			50	46,23
			50	46,23
01.04.2025	12:30:23,420	238		46,185
			238	46,185
			238	46,185
01.04.2025	12:30:18,749	150		46,185
			150	46,185
			150	46,185
01.04.2025	12:30:18,588	150		46,185
			150	46,185
			150	46,185
01.04.2025	12:30:10,877	150		46,185
			150	46,185
			150	46,185
01.04.2025	12:30:10,843	30		46,185
			30	46,185
			30	46,185
01.04.2025	12:29:58,649	200		46,26
			200	46,26
			200	46,26
01.04.2025	12:29:08,097	200		46,30
			200	46,30
			200	46,30
01.04.2025	12:29:03,380	200		46,335
			200	46,335
			100	46,335
			100	46,335
01.04.2025	12:28:46,360	100		46,295
			100	46,295
			100	46,295
01.04.2025	12:27:34,385	137		46,345
			137	46,345
			137	46,345
01.04.2025	12:27:14,143	20		46,375
			20	46,375
			20	46,375
01.04.2025	12:26:49,396	250		46,33
			250	46,33
			250	46,33
01.04.2025	12:26:31,288	200		46,36
			16	46,36
			184	46,36
			200	46,36
01.04.2025	12:26:14,663	29		46,38
			29	46,38
			29	46,38
01.04.2025	12:26:07,507	50		46,38
			50	46,38
			50	46,38
01.04.2025	12:24:09,490	150		46,43
			150	46,43
			150	46,43
01.04.2025	12:23:37,259	35		46,345
			35	46,345
			35	46,345
01.04.2025	12:23:33,937	10		46,385
			10	46,385
			10	46,385
01.04.2025	12:23:33,356	40		46,385
			40	46,385
			40	46,385
01.04.2025	12:23:02,323	40		46,445
			40	46,445
			40	46,445
01.04.2025	12:23:02,199	330		46,375
			300	46,375
			310	46,375
			30	46,375
			20	46,375
01.04.2025	12:22:49,727	150		46,375
			150	46,375
			150	46,375
01.04.2025	12:22:34,556	50		46,355
			50	46,355
			50	46,355
01.04.2025	12:22:32,894	25		46,39
			25	46,39
			25	46,39
01.04.2025	12:22:17,082	50		46,39
			50	46,39
			50	46,39
01.04.2025	12:22:03,076	50		46,385
			50	46,385
			50	46,385
01.04.2025	12:21:51,591	250		46,36
			250	46,36
			250	46,36
01.04.2025	12:21:32,880	37		46,35
			37	46,35
			37	46,35
01.04.2025	12:21:32,360	49		46,30
			49	46,30
			49	46,30
01.04.2025	12:21:15,913	1		46,345
			1	46,345
			1	46,345
01.04.2025	12:20:39,432	107		46,36
			107	46,36
			107	46,36
01.04.2025	12:20:20,444	180		46,40
			180	46,40
			180	46,40
01.04.2025	12:19:46,198	20		46,38
			20	46,38
			20	46,38
01.04.2025	12:19:30,450	50		46,36
			50	46,36
			50	46,36
01.04.2025	12:19:26,282	100		46,35
			100	46,35
			100	46,35
01.04.2025	12:19:19,653	120		46,35
			120	46,35
			120	46,35
01.04.2025	12:19:10,552	350		46,295
			350	46,295
			20	46,295
			300	46,295
			30	46,295
01.04.2025	12:18:41,800	150		46,295
			150	46,295
			150	46,295
01.04.2025	12:18:34,267	3		46,335
			3	46,335
			3	46,335
01.04.2025	12:18:28,148	50		46,38
			50	46,38
			50	46,38
01.04.2025	12:18:27,657	108		46,38
			108	46,38
			108	46,38
01.04.2025	12:18:23,896	100		46,335
			100	46,335
			100	46,335
01.04.2025	12:18:14,670	150		46,335
			150	46,335
			150	46,335
01.04.2025	12:18:14,487	150		46,335
			150	46,335
			150	46,335
01.04.2025	12:18:13,732	21		46,345
			21	46,345
			21	46,345
01.04.2025	12:17:37,373	100		46,275
			100	46,275
			100	46,275
01.04.2025	12:17:34,756	10		46,29
			10	46,29
			10	46,29
01.04.2025	12:17:26,092	50		46,30
			50	46,30
			50	46,30
01.04.2025	12:17:23,497	25		46,325
			25	46,325
			25	46,325
01.04.2025	12:17:12,611	21		46,31
			21	46,31
			21	46,31
01.04.2025	12:17:09,355	215		46,35
			165	46,35
			50	46,35
			215	46,35
01.04.2025	12:16:42,267	50		46,325
			50	46,325
			50	46,325
01.04.2025	12:16:41,383	150		46,25
			150	46,25
			150	46,25
01.04.2025	12:16:33,806	150		46,25
			150	46,25
			150	46,25
01.04.2025	12:16:25,634	125		46,265
			125	46,265
			125	46,265
01.04.2025	12:16:15,599	130		46,255
			130	46,255
			130	46,255
01.04.2025	12:15:30,889	30		46,375
			30	46,375
			30	46,375
01.04.2025	12:15:30,580	150		46,375
			150	46,375
			150	46,375
01.04.2025	12:15:30,292	150		46,375
			20	46,375
			130	46,375
			150	46,375
01.04.2025	12:15:30,058	150		46,375
			150	46,375
			150	46,375
01.04.2025	12:15:14,396	150		46,33
			150	46,33
			150	46,33
01.04.2025	12:14:51,936	20		46,36
			20	46,36
			20	46,36
01.04.2025	12:14:51,872	100		46,38
			100	46,38
			100	46,38
01.04.2025	12:14:47,486	150		46,38
			150	46,38
			150	46,38
01.04.2025	12:14:37,659	19		46,345
			19	46,345
			19	46,345
01.04.2025	12:14:36,202	10		46,345
			10	46,345
			10	46,345
01.04.2025	12:14:28,346	50		46,395
			50	46,395
			50	46,395
01.04.2025	12:14:07,529	64		46,34
			64	46,34
			64	46,34
01.04.2025	12:14:05,545	25		46,34
			25	46,34
			25	46,34
01.04.2025	12:14:05,086	10		46,295
			10	46,295
			10	46,295
01.04.2025	12:13:34,552	10		46,32
			10	46,32
			10	46,32
01.04.2025	12:13:08,919	150		46,295
			150	46,295
			150	46,295
01.04.2025	12:13:05,087	30		46,29
			30	46,29
			30	46,29
01.04.2025	12:13:05,053	150		46,29
			150	46,29
			150	46,29
01.04.2025	12:13:04,798	100		46,325
			100	46,325
			100	46,325
01.04.2025	12:12:47,278	30		46,375
			30	46,375
			30	46,375
01.04.2025	12:12:46,414	1		46,375
			1	46,375
			1	46,375
01.04.2025	12:12:43,798	100		46,33
			100	46,33
			100	46,33
01.04.2025	12:12:43,524	150		46,33
			150	46,33
			150	46,33
01.04.2025	12:12:37,675	150		46,33
			150	46,33
			150	46,33
01.04.2025	12:12:36,397	1		46,345
			1	46,345
			1	46,345
01.04.2025	12:12:19,875	32		46,355
			32	46,355
			32	46,355
01.04.2025	12:12:12,301	2		46,37
			2	46,37
			2	46,37
01.04.2025	12:11:46,798	51		46,32
			51	46,32
			50	46,32
			1	46,32
01.04.2025	12:11:46,517	150		46,32
			150	46,32
			150	46,32
01.04.2025	12:11:34,789	150		46,32
			150	46,32
			150	46,32
01.04.2025	12:11:15,502	150		46,32
			150	46,32
			150	46,32
01.04.2025	12:11:04,024	5		46,30
			5	46,30
			5	46,30
01.04.2025	12:10:46,089	985		46,30
			985	46,30
			985	46,30
01.04.2025	12:10:37,550	150		46,30
			150	46,30
			150	46,30
01.04.2025	12:10:00,947	100		46,295
			100	46,295
			100	46,295
01.04.2025	12:09:17,510	100		46,39
			100	46,39
			100	46,39
01.04.2025	12:08:52,588	18		46,34
			18	46,34
			18	46,34
01.04.2025	12:08:28,899	23		46,435
			23	46,435
			23	46,435
01.04.2025	12:08:20,701	150		46,435
			150	46,435
			150	46,435
01.04.2025	12:07:57,774	111		46,42
			111	46,42
			111	46,42
01.04.2025	12:07:26,679	40		46,40
			40	46,40
			40	46,40
01.04.2025	12:07:24,751	25		46,44
			25	46,44
			25	46,44
01.04.2025	12:07:08,918	110		46,455
			110	46,455
			110	46,455
01.04.2025	12:05:43,149	25		46,345
			25	46,345
			25	46,345
01.04.2025	12:05:36,363	4 850		46,45
			100	46,45
			30	46,45
			4 850	46,45
			200	46,45
			100	46,45
			4 420	46,45
01.04.2025	12:05:25,996	150		46,325
			150	46,325
			150	46,325
01.04.2025	12:05:17,957	50		46,30
			50	46,30
			50	46,30
01.04.2025	12:04:31,234	26		46,31
			26	46,31
			26	46,31
01.04.2025	12:03:53,813	1		46,15
			1	46,15
			1	46,15
01.04.2025	12:03:53,663	100		46,125
			100	46,125
			100	46,125
01.04.2025	12:03:49,694	60		46,19
			60	46,19
			60	46,19
01.04.2025	12:03:22,772	24		46,16
			24	46,16
			24	46,16
01.04.2025	12:03:20,536	200		46,26
			200	46,26
			200	46,26
01.04.2025	12:02:56,278	141		46,215
			141	46,215
			141	46,215
01.04.2025	12:02:38,455	22		46,27
			22	46,27
			22	46,27
01.04.2025	12:02:33,330	100		46,23
			100	46,23
			100	46,23
01.04.2025	12:02:17,254	10		46,305
			10	46,305
			10	46,305
01.04.2025	12:02:13,367	75		46,26
			75	46,26
			75	46,26
01.04.2025	12:02:12,757	150		46,26
			150	46,26
			150	46,26
01.04.2025	12:02:09,481	150		46,295
			150	46,295
			150	46,295
01.04.2025	12:01:09,906	3		46,265
			3	46,265
			3	46,265
01.04.2025	12:01:05,496	27		46,285
			27	46,285
			27	46,285
01.04.2025	12:00:53,043	150		46,30
			150	46,30
			150	46,30
01.04.2025	12:00:51,214	50		46,30
			50	46,30
			50	46,30
01.04.2025	12:00:48,117	100		46,305
			100	46,305
			100	46,305
01.04.2025	12:00:47,730	140		46,305
			140	46,305
			140	46,305
01.04.2025	12:00:47,671	290		46,305
			3	46,305
			87	46,305
			200	46,305
			290	46,305
01.04.2025	12:00:39,796	280		46,335
			150	46,335
			210	46,335
			109	46,335
			70	46,335
			21	46,335
01.04.2025	11:58:58,105	100		46,38
			100	46,38
			100	46,38
01.04.2025	11:58:21,435	100		46,385
			100	46,385
			100	46,385
01.04.2025	11:58:16,226	100		46,355
			100	46,355
			100	46,355
01.04.2025	11:58:10,219	150		46,355
			150	46,355
			150	46,355
01.04.2025	11:57:37,918	64		46,385
			64	46,385
			64	46,385
01.04.2025	11:57:13,660	50		46,35
			50	46,35
			50	46,35
01.04.2025	11:56:43,655	10		46,49
			10	46,49
			10	46,49
01.04.2025	11:56:27,613	30		46,54
			30	46,54
			30	46,54
01.04.2025	11:56:15,738	80		46,435
			80	46,435
			80	46,435
01.04.2025	11:56:15,459	150		46,435
			150	46,435
			150	46,435
01.04.2025	11:56:15,158	170		46,435
			170	46,435
			150	46,435
			20	46,435
01.04.2025	11:56:04,632	150		46,435
			150	46,435
			150	46,435
01.04.2025	11:55:54,530	200		46,51
			200	46,51
			200	46,51
01.04.2025	11:55:27,307	150		46,55
			150	46,55
			150	46,55
01.04.2025	11:55:26,127	150		46,55
			150	46,55
			150	46,55
01.04.2025	11:55:26,057	99		46,505
			96	46,505
			99	46,505
			3	46,505
01.04.2025	11:55:15,398	150		46,505
			150	46,505
			150	46,505
01.04.2025	11:55:03,401	150		46,505
			150	46,505
			150	46,505
01.04.2025	11:54:59,040	50		46,54
			50	46,54
			50	46,54
01.04.2025	11:54:53,841	785		46,50
			50	46,50
			200	46,50
			150	46,50
			150	46,50
			1	46,50
			785	46,50
			34	46,50
			200	46,50
01.04.2025	11:54:42,291	150		46,50
			150	46,50
			150	46,50
01.04.2025	11:53:43,158	50		46,43
			50	46,43
			50	46,43
01.04.2025	11:53:22,544	22		46,50
			17	46,50
			22	46,50
			5	46,50
01.04.2025	11:53:21,737	522		46,50
			22	46,50
			7	46,50
			355	46,50
			160	46,50
			500	46,50
01.04.2025	11:53:20,433	150		46,50
			100	46,50
			50	46,50
			150	46,50
01.04.2025	11:53:20,302	50		46,49
			50	46,49
			50	46,49
01.04.2025	11:53:20,092	150		46,49
			150	46,49
			150	46,49
01.04.2025	11:53:19,808	150		46,49
			150	46,49
			150	46,49
01.04.2025	11:53:10,891	150		46,49
			150	46,49
			150	46,49
01.04.2025	11:53:10,784	250		46,48
			250	46,48
			250	46,48
01.04.2025	11:53:09,607	47		46,485
			47	46,485
			47	46,485
01.04.2025	11:53:06,058	100		46,41
			100	46,41
			100	46,41
01.04.2025	11:52:49,952	75		46,42
			75	46,42
			75	46,42
01.04.2025	11:52:38,262	124		46,40
			100	46,40
			24	46,40
			124	46,40
01.04.2025	11:52:29,391	150		46,43
			150	46,43
			150	46,43
01.04.2025	11:52:14,572	350		46,485
			350	46,485
			350	46,485
01.04.2025	11:52:13,527	60		46,47
			60	46,47
			60	46,47
01.04.2025	11:52:12,385	4		46,445
			4	46,445
			4	46,445
01.04.2025	11:51:55,678	150		46,445
			150	46,445
			150	46,445
01.04.2025	11:51:40,963	50		46,46
			50	46,46
			50	46,46
01.04.2025	11:51:40,883	50		46,46
			50	46,46
			50	46,46
01.04.2025	11:51:36,646	121		46,41
			121	46,41
			121	46,41
01.04.2025	11:51:36,356	150		46,41
			150	46,41
			150	46,41
01.04.2025	11:51:36,043	150		46,41
			150	46,41
			150	46,41
01.04.2025	11:51:35,285	150		46,41
			150	46,41
			150	46,41
01.04.2025	11:51:34,885	150		46,41
			150	46,41
			150	46,41
01.04.2025	11:51:34,577	150		46,41
			150	46,41
			150	46,41
01.04.2025	11:51:34,419	40		46,40
			40	46,40
			40	46,40
01.04.2025	11:51:34,300	100		46,41
			66	46,41
			34	46,41
			100	46,41
01.04.2025	11:51:19,283	3 380		46,30
			500	46,30
			229	46,30
			20	46,30
			100	46,30
			1 416	46,30
			100	46,30
			15	46,30
			500	46,30
			1 000	46,30
			1 880	46,30
			1 000	46,30
01.04.2025	11:50:54,499	3 488		46,23
			2 138	46,23
			500	46,23
			30	46,23
			50	46,23
			1 350	46,23
			2 908	46,23
01.04.2025	11:50:38,218	6 068		46,205
			500	46,205
			5 650	46,205
			250	46,205
			3 468	46,205
			168	46,205
			500	46,205
			500	46,205
			100	46,205
			500	46,205
			500	46,205
01.04.2025	11:50:09,921	150		46,20
			150	46,20
			150	46,20
01.04.2025	11:49:58,665	50		46,16
			50	46,16
			50	46,16
01.04.2025	11:49:52,325	50		46,08
			50	46,08
			50	46,08
01.04.2025	11:49:22,665	8		46,155
			8	46,155
			8	46,155
01.04.2025	11:48:33,527	100		46,175
			100	46,175
			100	46,175
01.04.2025	11:48:13,700	20		46,195
			20	46,195
			20	46,195
01.04.2025	11:47:47,616	50		46,225
			50	46,225
			50	46,225
01.04.2025	11:47:28,922	150		46,215
			150	46,215
			150	46,215
01.04.2025	11:47:06,589	105		46,20
			85	46,20
			105	46,20
			20	46,20
01.04.2025	11:46:57,241	150		46,23
			150	46,23
			150	46,23
01.04.2025	11:46:45,115	506		46,20
			506	46,20
			506	46,20
01.04.2025	11:46:33,027	300		46,20
			300	46,20
			300	46,20
01.04.2025	11:46:32,041	300		46,20
			300	46,20
			300	46,20
01.04.2025	11:46:31,982	200		46,19
			200	46,19
			200	46,19
01.04.2025	11:46:26,721	950		46,18
			950	46,18
			950	46,18
01.04.2025	11:46:06,460	150		46,18
			150	46,18
			150	46,18
01.04.2025	11:45:50,303	2		46,175
			2	46,175
			2	46,175
01.04.2025	11:45:44,936	50		46,15
			50	46,15
			50	46,15
01.04.2025	11:45:44,115	20		46,175
			20	46,175
			20	46,175
01.04.2025	11:45:17,995	50		46,10
			50	46,10
			50	46,10
01.04.2025	11:45:10,320	350		46,05
			350	46,05
			336	46,05
			14	46,05
01.04.2025	11:44:52,224	150		46,14
			150	46,14
			150	46,14
01.04.2025	11:44:43,751	100		46,075
			100	46,075
			100	46,075
01.04.2025	11:44:30,060	110		46,14
			110	46,14
			28	46,14
			82	46,14
01.04.2025	11:44:18,974	150		46,10
			150	46,10
			150	46,10
01.04.2025	11:44:16,916	150		46,095
			150	46,095
			150	46,095
01.04.2025	11:44:02,646	19		46,065
			19	46,065
			19	46,065
01.04.2025	11:44:02,575	100		46,16
			30	46,16
			100	46,16
			70	46,16
01.04.2025	11:43:39,794	10		46,065
			10	46,065
			10	46,065
01.04.2025	11:43:36,286	1		46,08
			1	46,08
			1	46,08
01.04.2025	11:43:28,321	200		46,08
			200	46,08
			130	46,08
			70	46,08
01.04.2025	11:43:26,533	43		46,12
			43	46,12
			43	46,12
01.04.2025	11:43:26,419	24		46,07
			24	46,07
			24	46,07
01.04.2025	11:42:56,218	110		46,155
			110	46,155
			110	46,155
01.04.2025	11:42:55,797	30		46,16
			30	46,16
			30	46,16
01.04.2025	11:42:55,466	150		46,16
			150	46,16
			150	46,16
01.04.2025	11:42:54,959	70		46,16
			70	46,16
			70	46,16
01.04.2025	11:42:48,285	150		46,195
			150	46,195
			150	46,195
01.04.2025	11:42:36,329	100		46,165
			100	46,165
			100	46,165
01.04.2025	11:42:28,025	60		46,13
			60	46,13
			60	46,13
01.04.2025	11:42:22,385	20		46,16
			20	46,16
			20	46,16
01.04.2025	11:42:14,086	100		46,205
			100	46,205
			100	46,205
01.04.2025	11:42:07,423	100		46,18
			100	46,18
			100	46,18
01.04.2025	11:41:47,624	11		46,225
			11	46,225
			11	46,225
01.04.2025	11:41:38,877	350		46,21
			350	46,21
			350	46,21
01.04.2025	11:41:33,357	100		46,20
			100	46,20
			100	46,20
01.04.2025	11:41:32,163	321		46,20
			321	46,20
			321	46,20
01.04.2025	11:41:31,863	350		46,20
			350	46,20
			350	46,20
01.04.2025	11:41:31,591	350		46,20
			350	46,20
			350	46,20
01.04.2025	11:41:26,616	150		46,20
			10	46,20
			150	46,20
			140	46,20
01.04.2025	11:41:20,293	100		46,175
			100	46,175
			100	46,175
01.04.2025	11:41:19,539	50		46,195
			50	46,195
			50	46,195
01.04.2025	11:40:57,869	150		46,195
			150	46,195
			150	46,195
01.04.2025	11:40:43,401	10		46,195
			10	46,195
			10	46,195
01.04.2025	11:40:34,545	20		46,195
			20	46,195
			20	46,195
01.04.2025	11:40:29,735	100		46,17
			100	46,17
			100	46,17
01.04.2025	11:40:25,653	100		46,17
			100	46,17
			100	46,17
01.04.2025	11:40:25,304	150		46,17
			150	46,17
			150	46,17
01.04.2025	11:40:25,004	150		46,17
			50	46,17
			150	46,17
			100	46,17
01.04.2025	11:40:24,482	150		46,17
			150	46,17
			150	46,17
01.04.2025	11:40:24,155	250		46,17
			100	46,17
			250	46,17
			150	46,17
01.04.2025	11:39:57,098	150		46,20
			50	46,20
			50	46,20
			150	46,20
			50	46,20
01.04.2025	11:39:51,259	50		46,195
			50	46,195
			50	46,195
01.04.2025	11:39:40,236	1 454		46,195
			200	46,195
			50	46,195
			4	46,195
			8	46,195
			486	46,195
			100	46,195
			518	46,195
			300	46,195
			42	46,195
			1 000	46,195
			200	46,195
01.04.2025	11:37:46,257	145		46,08
			145	46,08
			145	46,08
01.04.2025	11:37:45,539	200		46,08
			200	46,08
			200	46,08
01.04.2025	11:37:45,486	200		46,08
			200	46,08
			200	46,08
01.04.2025	11:37:35,271	200		46,075
			200	46,075
			200	46,075
01.04.2025	11:37:29,301	144		46,075
			34	46,075
			110	46,075
			144	46,075
01.04.2025	11:37:21,514	200		46,06
			200	46,06
			200	46,06
01.04.2025	11:37:21,474	200		46,06
			200	46,06
			200	46,06
01.04.2025	11:37:21,337	135		45,98
			135	45,98
			135	45,98
01.04.2025	11:37:12,959	11		45,955
			11	45,955
			11	45,955
01.04.2025	11:36:56,246	11		45,975
			11	45,975
			11	45,975
01.04.2025	11:36:38,024	30		45,975
			30	45,975
			30	45,975
01.04.2025	11:36:23,434	150		45,975
			150	45,975
			150	45,975

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 348,00
Ask: 1 352,00
Stückzahl: 76 320
+1,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung