Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1036

2139

20,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.11.2024	11:51:14,299	100		20,435
			100	20,435
			100	20,435
15.11.2024	11:50:13,697	1 200		20,44
			1 200	20,44
			1 200	20,44
15.11.2024	11:50:11,317	141		20,44
			141	20,44
			141	20,44
15.11.2024	11:49:56,375	800		20,455
			800	20,455
			800	20,455
15.11.2024	11:49:42,525	100		20,465
			100	20,465
			100	20,465
15.11.2024	11:49:31,014	8		20,465
			8	20,465
			8	20,465
15.11.2024	11:49:19,258	100		20,465
			100	20,465
			100	20,465
15.11.2024	11:49:05,714	250		20,465
			250	20,465
			250	20,465
15.11.2024	11:48:42,808	80		20,47
			80	20,47
			80	20,47
15.11.2024	11:48:28,556	25		20,48
			25	20,48
			25	20,48
15.11.2024	11:48:04,907	391		20,47
			391	20,47
			391	20,47
15.11.2024	11:46:55,724	853		20,46
			610	20,46
			243	20,46
			853	20,46
15.11.2024	11:46:38,378	300		20,445
			300	20,445
			300	20,445
15.11.2024	11:45:32,185	50		20,44
			50	20,44
			50	20,44
15.11.2024	11:44:45,546	500		20,45
			500	20,45
			500	20,45
15.11.2024	11:44:35,873	140		20,435
			140	20,435
			140	20,435
15.11.2024	11:43:52,805	1		20,425
			1	20,425
			1	20,425
15.11.2024	11:43:46,863	950		20,425
			950	20,425
			950	20,425
15.11.2024	11:43:29,264	49		20,43
			49	20,43
			49	20,43
15.11.2024	11:43:26,733	50		20,43
			50	20,43
			50	20,43
15.11.2024	11:43:23,203	200		20,43
			200	20,43
			200	20,43
15.11.2024	11:42:36,339	200		20,42
			200	20,42
			200	20,42
15.11.2024	11:42:01,977	90		20,415
			90	20,415
			90	20,415
15.11.2024	11:41:40,784	3		20,41
			3	20,41
			3	20,41
15.11.2024	11:41:38,411	50		20,41
			50	20,41
			50	20,41
15.11.2024	11:41:05,236	30		20,41
			30	20,41
			30	20,41
15.11.2024	11:40:41,117	1 000		20,41
			1 000	20,41
			1 000	20,41
15.11.2024	11:40:12,797	300		20,41
			300	20,41
			300	20,41
15.11.2024	11:40:10,122	100		20,415
			100	20,415
			100	20,415
15.11.2024	11:40:07,977	250		20,415
			250	20,415
			250	20,415
15.11.2024	11:39:50,820	100		20,415
			100	20,415
			100	20,415
15.11.2024	11:39:32,865	200		20,41
			200	20,41
			200	20,41
15.11.2024	11:38:19,523	200		20,41
			200	20,41
			200	20,41
15.11.2024	11:38:08,592	800		20,41
			800	20,41
			800	20,41
15.11.2024	11:37:44,740	125		20,42
			125	20,42
			125	20,42
15.11.2024	11:37:35,174	750		20,41
			750	20,41
			750	20,41
15.11.2024	11:37:17,041	125		20,405
			125	20,405
			125	20,405
15.11.2024	11:37:02,311	25		20,405
			25	20,405
			25	20,405
15.11.2024	11:36:27,799	150		20,40
			150	20,40
			150	20,40
15.11.2024	11:36:26,590	50		20,405
			50	20,405
			50	20,405
15.11.2024	11:36:24,617	300		20,41
			300	20,41
			300	20,41
15.11.2024	11:36:18,481	7		20,405
			7	20,405
			7	20,405
15.11.2024	11:34:08,950	400		20,405
			400	20,405
			400	20,405
15.11.2024	11:34:08,667	50		20,405
			50	20,405
			50	20,405
15.11.2024	11:33:34,454	100		20,42
			100	20,42
			100	20,42
15.11.2024	11:33:32,036	100		20,42
			100	20,42
			100	20,42
15.11.2024	11:32:59,912	500		20,42
			500	20,42
			500	20,42
15.11.2024	11:32:49,910	200		20,42
			200	20,42
			200	20,42
15.11.2024	11:32:39,518	1		20,415
			1	20,415
			1	20,415
15.11.2024	11:32:23,206	125		20,415
			125	20,415
			125	20,415
15.11.2024	11:32:22,433	125		20,415
			125	20,415
			125	20,415
15.11.2024	11:32:14,005	98		20,415
			98	20,415
			98	20,415
15.11.2024	11:31:49,849	500		20,42
			500	20,42
			500	20,42
15.11.2024	11:31:47,919	475		20,42
			475	20,42
			475	20,42
15.11.2024	11:31:45,293	125		20,41
			125	20,41
			125	20,41
15.11.2024	11:31:05,283	1		20,415
			1	20,415
			1	20,415
15.11.2024	11:31:01,106	150		20,41
			150	20,41
			150	20,41
15.11.2024	11:30:58,170	100		20,405
			100	20,405
			100	20,405
15.11.2024	11:30:58,029	3		20,41
			3	20,41
			3	20,41
15.11.2024	11:30:43,741	50		20,41
			50	20,41
			50	20,41
15.11.2024	11:30:37,013	30		20,415
			30	20,415
			30	20,415
15.11.2024	11:30:17,123	200		20,41
			200	20,41
			200	20,41
15.11.2024	11:30:11,795	60		20,405
			60	20,405
			60	20,405
15.11.2024	11:29:55,129	250		20,405
			250	20,405
			250	20,405
15.11.2024	11:29:38,047	200		20,405
			200	20,405
			200	20,405
15.11.2024	11:29:27,081	900		20,405
			900	20,405
			900	20,405
15.11.2024	11:29:16,951	1 200		20,405
			1 200	20,405
			1 200	20,405
15.11.2024	11:28:59,928	50		20,395
			50	20,395
			50	20,395
15.11.2024	11:28:31,896	100		20,395
			100	20,395
			100	20,395
15.11.2024	11:28:20,036	230		20,39
			230	20,39
			230	20,39
15.11.2024	11:28:19,662	1 200		20,39
			1 200	20,39
			1 200	20,39
15.11.2024	11:28:11,376	1 000		20,39
			1 000	20,39
			1 000	20,39
15.11.2024	11:27:48,822	100		20,41
			100	20,41
			100	20,41
15.11.2024	11:27:46,193	39		20,41
			39	20,41
			39	20,41
15.11.2024	11:27:42,780	10		20,40
			10	20,40
			10	20,40
15.11.2024	11:27:33,348	100		20,41
			100	20,41
			100	20,41
15.11.2024	11:27:08,370	125		20,41
			125	20,41
			125	20,41
15.11.2024	11:26:53,072	2 180		20,42
			2 180	20,42
			2 050	20,42
			130	20,42
15.11.2024	11:26:42,125	1 200		20,41
			1 200	20,41
			1 200	20,41
15.11.2024	11:26:29,031	125		20,40
			125	20,40
			125	20,40
15.11.2024	11:25:18,846	50		20,41
			50	20,41
			50	20,41
15.11.2024	11:24:57,543	491		20,405
			491	20,405
			491	20,405
15.11.2024	11:23:20,258	700		20,39
			700	20,39
			700	20,39
15.11.2024	11:23:11,606	20		20,385
			20	20,385
			20	20,385
15.11.2024	11:23:06,381	49		20,38
			49	20,38
			49	20,38
15.11.2024	11:22:13,152	63		20,38
			63	20,38
			63	20,38
15.11.2024	11:22:09,312	161		20,36
			161	20,36
			161	20,36
15.11.2024	11:21:57,047	120		20,345
			120	20,345
			120	20,345
15.11.2024	11:21:36,577	200		20,34
			200	20,34
			200	20,34
15.11.2024	11:21:32,606	100		20,335
			100	20,335
			100	20,335
15.11.2024	11:21:16,444	100		20,33
			100	20,33
			100	20,33
15.11.2024	11:21:13,114	100		20,34
			100	20,34
			100	20,34
15.11.2024	11:20:28,199	35		20,31
			35	20,31
			35	20,31
15.11.2024	11:20:27,307	60		20,305
			60	20,305
			60	20,305
15.11.2024	11:20:20,239	150		20,31
			150	20,31
			150	20,31
15.11.2024	11:19:36,885	25		20,32
			25	20,32
			25	20,32
15.11.2024	11:19:32,078	10		20,315
			10	20,315
			10	20,315
15.11.2024	11:19:24,134	300		20,315
			300	20,315
			300	20,315
15.11.2024	11:19:20,048	130		20,32
			130	20,32
			130	20,32
15.11.2024	11:19:18,212	800		20,32
			100	20,32
			800	20,32
			700	20,32
15.11.2024	11:19:01,483	1 200		20,32
			1 200	20,32
			1 200	20,32
15.11.2024	11:17:51,708	172		20,32
			172	20,32
			172	20,32
15.11.2024	11:17:46,899	155		20,32
			155	20,32
			155	20,32
15.11.2024	11:17:44,794	24		20,32
			24	20,32
			24	20,32
15.11.2024	11:17:37,442	80		20,315
			80	20,315
			80	20,315
15.11.2024	11:17:27,108	800		20,315
			800	20,315
			800	20,315
15.11.2024	11:16:30,251	100		20,33
			100	20,33
			100	20,33
15.11.2024	11:16:06,083	130		20,33
			130	20,33
			130	20,33
15.11.2024	11:15:43,640	500		20,315
			500	20,315
			500	20,315
15.11.2024	11:15:34,755	100		20,32
			50	20,32
			100	20,32
			50	20,32
15.11.2024	11:15:29,967	491		20,33
			491	20,33
			491	20,33
15.11.2024	11:15:24,783	50		20,335
			50	20,335
			50	20,335
15.11.2024	11:15:12,409	50		20,345
			50	20,345
			50	20,345
15.11.2024	11:14:47,656	900		20,35
			900	20,35
			900	20,35
15.11.2024	11:14:43,209	100		20,35
			100	20,35
			100	20,35
15.11.2024	11:14:28,353	400		20,35
			400	20,35
			400	20,35
15.11.2024	11:14:26,648	50		20,355
			50	20,355
			50	20,355
15.11.2024	11:14:26,500	150		20,355
			150	20,355
			150	20,355
15.11.2024	11:13:56,255	750		20,35
			750	20,35
			750	20,35
15.11.2024	11:13:35,676	450		20,35
			450	20,35
			410	20,35
			40	20,35
15.11.2024	11:13:31,258	300		20,36
			300	20,36
			300	20,36
15.11.2024	11:13:30,606	200		20,36
			200	20,36
			200	20,36
15.11.2024	11:13:01,287	500		20,355
			500	20,355
			500	20,355
15.11.2024	11:12:29,492	10		20,36
			10	20,36
			10	20,36
15.11.2024	11:12:12,533	140		20,365
			140	20,365
			140	20,365
15.11.2024	11:12:10,800	19		20,37
			19	20,37
			19	20,37
15.11.2024	11:11:27,775	900		20,365
			900	20,365
			900	20,365
15.11.2024	11:11:24,463	150		20,365
			150	20,365
			150	20,365
15.11.2024	11:11:13,616	350		20,365
			350	20,365
			350	20,365
15.11.2024	11:11:04,231	125		20,365
			125	20,365
			125	20,365
15.11.2024	11:09:29,767	350		20,385
			350	20,385
			350	20,385
15.11.2024	11:09:23,966	195		20,385
			195	20,385
			195	20,385
15.11.2024	11:09:12,355	10		20,385
			10	20,385
			10	20,385
15.11.2024	11:09:05,119	2		20,395
			2	20,395
			2	20,395
15.11.2024	11:09:01,568	100		20,395
			100	20,395
			100	20,395
15.11.2024	11:08:52,306	10		20,395
			10	20,395
			10	20,395
15.11.2024	11:08:43,997	100		20,385
			100	20,385
			100	20,385
15.11.2024	11:08:38,318	500		20,39
			500	20,39
			500	20,39
15.11.2024	11:08:27,718	1		20,39
			1	20,39
			1	20,39
15.11.2024	11:08:20,409	300		20,39
			300	20,39
			300	20,39
15.11.2024	11:08:14,985	2		20,39
			2	20,39
			2	20,39
15.11.2024	11:07:51,392	500		20,39
			500	20,39
			500	20,39
15.11.2024	11:07:45,326	500		20,385
			500	20,385
			500	20,385
15.11.2024	11:07:31,074	5		20,395
			5	20,395
			5	20,395
15.11.2024	11:07:21,740	35		20,385
			35	20,385
			35	20,385
15.11.2024	11:07:20,888	500		20,385
			500	20,385
			500	20,385
15.11.2024	11:07:20,218	300		20,385
			300	20,385
			300	20,385
15.11.2024	11:07:11,294	800		20,38
			800	20,38
			800	20,38
15.11.2024	11:07:04,318	159		20,375
			100	20,375
			59	20,375
			159	20,375
15.11.2024	11:06:47,002	30		20,385
			30	20,385
			30	20,385
15.11.2024	11:06:31,569	100		20,39
			100	20,39
			100	20,39
15.11.2024	11:06:28,743	300		20,40
			300	20,40
			300	20,40
15.11.2024	11:05:18,572	100		20,425
			100	20,425
			100	20,425
15.11.2024	11:04:52,523	10		20,425
			10	20,425
			10	20,425
15.11.2024	11:04:45,373	50		20,425
			50	20,425
			50	20,425
15.11.2024	11:04:39,338	8		20,425
			8	20,425
			8	20,425
15.11.2024	11:04:38,034	257		20,42
			257	20,42
			257	20,42
15.11.2024	11:04:33,423	50		20,425
			50	20,425
			50	20,425
15.11.2024	11:04:22,003	400		20,415
			400	20,415
			400	20,415
15.11.2024	11:04:18,866	50		20,425
			50	20,425
			50	20,425
15.11.2024	11:04:05,803	20		20,43
			20	20,43
			20	20,43
15.11.2024	11:03:46,793	400		20,42
			400	20,42
			400	20,42
15.11.2024	11:03:38,252	500		20,425
			500	20,425
			500	20,425
15.11.2024	11:03:27,695	1		20,415
			1	20,415
			1	20,415
15.11.2024	11:03:23,226	300		20,42
			300	20,42
			300	20,42
15.11.2024	11:02:44,639	25		20,42
			25	20,42
			25	20,42
15.11.2024	11:02:28,031	20		20,42
			20	20,42
			20	20,42
15.11.2024	11:02:10,215	20		20,415
			20	20,415
			20	20,415
15.11.2024	11:01:58,921	1 000		20,395
			1 000	20,395
			1 000	20,395
15.11.2024	11:01:51,181	200		20,395
			200	20,395
			200	20,395
15.11.2024	11:00:56,679	12		20,455
			12	20,455
			12	20,455
15.11.2024	11:00:41,127	40		20,45
			40	20,45
			40	20,45
15.11.2024	11:00:40,171	50		20,455
			50	20,455
			50	20,455
15.11.2024	11:00:18,208	800		20,46
			800	20,46
			800	20,46
15.11.2024	11:00:15,287	1 200		20,46
			1 200	20,46
			1 200	20,46
15.11.2024	11:00:15,155	1 200		20,46
			1 200	20,46
			1 200	20,46
15.11.2024	11:00:15,127	100		20,46
			100	20,46
			100	20,46
15.11.2024	10:59:48,241	40		20,455
			40	20,455
			40	20,455
15.11.2024	10:59:39,517	1		20,455
			1	20,455
			1	20,455
15.11.2024	10:59:34,258	1 000		20,45
			1 000	20,45
			1 000	20,45
15.11.2024	10:59:20,845	200		20,455
			200	20,455
			200	20,455
15.11.2024	10:59:19,782	195		20,45
			195	20,45
			195	20,45
15.11.2024	10:59:16,569	170		20,45
			170	20,45
			170	20,45
15.11.2024	10:58:44,329	20		20,44
			20	20,44
			20	20,44
15.11.2024	10:58:25,921	100		20,44
			100	20,44
			100	20,44
15.11.2024	10:58:25,410	20		20,44
			20	20,44
			20	20,44
15.11.2024	10:58:12,760	30		20,445
			30	20,445
			30	20,445
15.11.2024	10:58:08,209	500		20,445
			500	20,445
			500	20,445
15.11.2024	10:57:30,285	50		20,44
			50	20,44
			50	20,44
15.11.2024	10:57:28,700	200		20,44
			200	20,44
			200	20,44
15.11.2024	10:57:22,663	800		20,44
			800	20,44
			800	20,44
15.11.2024	10:56:57,513	3		20,43
			3	20,43
			3	20,43
15.11.2024	10:56:42,958	108		20,425
			108	20,425
			108	20,425
15.11.2024	10:56:31,414	5		20,43
			5	20,43
			5	20,43
15.11.2024	10:56:25,591	4		20,43
			4	20,43
			4	20,43
15.11.2024	10:55:52,989	200		20,43
			200	20,43
			200	20,43
15.11.2024	10:55:48,192	10		20,44
			10	20,44
			10	20,44
15.11.2024	10:55:38,062	150		20,46
			150	20,46
			150	20,46
15.11.2024	10:55:35,879	250		20,455
			250	20,455
			250	20,455
15.11.2024	10:55:28,719	20		20,455
			20	20,455
			20	20,455
15.11.2024	10:55:25,664	40		20,46
			40	20,46
			40	20,46
15.11.2024	10:55:21,147	1		20,455
			1	20,455
			1	20,455
15.11.2024	10:55:07,552	900		20,46
			900	20,46
			900	20,46
15.11.2024	10:54:46,317	80		20,455
			80	20,455
			80	20,455
15.11.2024	10:54:39,913	30		20,455
			30	20,455
			30	20,455
15.11.2024	10:54:36,305	400		20,45
			400	20,45
			400	20,45
15.11.2024	10:54:35,711	230		20,45
			30	20,45
			230	20,45
			200	20,45
15.11.2024	10:54:29,966	245		20,43
			245	20,43
			245	20,43
15.11.2024	10:54:14,383	500		20,445
			500	20,445
			500	20,445
15.11.2024	10:53:06,723	1 000		20,41
			1 000	20,41
			1 000	20,41
15.11.2024	10:53:03,886	4		20,41
			4	20,41
			4	20,41
15.11.2024	10:52:55,959	15		20,405
			15	20,405
			15	20,405
15.11.2024	10:52:43,306	220		20,40
			220	20,40
			220	20,40
15.11.2024	10:51:51,208	55		20,38
			55	20,38
			55	20,38
15.11.2024	10:51:46,262	100		20,385
			100	20,385
			100	20,385
15.11.2024	10:50:52,903	6		20,39
			6	20,39
			6	20,39
15.11.2024	10:50:27,110	50		20,405
			50	20,405
			50	20,405
15.11.2024	10:50:20,338	150		20,40
			150	20,40
			150	20,40
15.11.2024	10:50:17,050	30		20,41
			30	20,41
			30	20,41
15.11.2024	10:50:14,926	123		20,40
			123	20,40
			123	20,40
15.11.2024	10:50:13,744	50		20,405
			50	20,405
			50	20,405
15.11.2024	10:49:39,715	100		20,41
			100	20,41
			100	20,41
15.11.2024	10:49:23,775	800		20,41
			800	20,41
			702	20,41
			98	20,41
15.11.2024	10:49:17,733	800		20,41
			800	20,41
			800	20,41
15.11.2024	10:49:15,465	300		20,41
			300	20,41
			300	20,41
15.11.2024	10:48:54,637	600		20,42
			600	20,42
			600	20,42
15.11.2024	10:48:21,511	350		20,435
			350	20,435
			350	20,435
15.11.2024	10:48:10,140	20		20,435
			20	20,435
			20	20,435
15.11.2024	10:48:00,637	210		20,43
			210	20,43
			210	20,43
15.11.2024	10:47:50,807	120		20,44
			120	20,44
			120	20,44
15.11.2024	10:47:30,956	100		20,445
			100	20,445
			100	20,445
15.11.2024	10:47:17,189	500		20,45
			500	20,45
			500	20,45
15.11.2024	10:46:39,444	10		20,435
			10	20,435
			10	20,435
15.11.2024	10:46:36,896	100		20,41
			100	20,41
			100	20,41
15.11.2024	10:46:27,009	850		20,42
			850	20,42
			850	20,42
15.11.2024	10:46:18,949	250		20,415
			250	20,415
			250	20,415
15.11.2024	10:44:30,464	54		20,415
			54	20,415
			54	20,415
15.11.2024	10:44:24,058	1		20,415
			1	20,415
			1	20,415
15.11.2024	10:44:16,870	5		20,415
			5	20,415
			5	20,415
15.11.2024	10:44:04,962	1		20,405
			1	20,405
			1	20,405
15.11.2024	10:43:53,160	16 500		20,425
			14 200	20,425
			2 300	20,425
			16 500	20,425
15.11.2024	10:43:21,869	3 500		20,42
			3 500	20,42
			3 500	20,42
15.11.2024	10:42:43,730	250		20,42
			250	20,42
			250	20,42
15.11.2024	10:42:43,639	1		20,41
			1	20,41
			1	20,41
15.11.2024	10:42:41,363	5		20,41
			5	20,41
			5	20,41
15.11.2024	10:42:14,420	1		20,39
			1	20,39
			1	20,39
15.11.2024	10:42:13,409	100		20,39
			100	20,39
			100	20,39
15.11.2024	10:42:08,900	5		20,385
			5	20,385
			5	20,385
15.11.2024	10:41:59,934	100		20,39
			100	20,39
			100	20,39
15.11.2024	10:41:51,868	50		20,38
			50	20,38
			50	20,38
15.11.2024	10:41:45,234	100		20,38
			100	20,38
			100	20,38
15.11.2024	10:41:39,227	100		20,375
			100	20,375
			100	20,375
15.11.2024	10:41:35,829	75		20,385
			75	20,385
			75	20,385
15.11.2024	10:41:34,565	150		20,375
			150	20,375
			150	20,375
15.11.2024	10:41:04,118	75		20,37
			75	20,37
			75	20,37
15.11.2024	10:40:59,544	245		20,375
			245	20,375
			245	20,375
15.11.2024	10:40:37,669	200		20,385
			200	20,385
			200	20,385
15.11.2024	10:40:30,212	400		20,385
			400	20,385
			400	20,385
15.11.2024	10:40:18,466	200		20,38
			200	20,38
			200	20,38
15.11.2024	10:39:56,000	200		20,375
			200	20,375
			200	20,375
15.11.2024	10:39:44,984	85		20,37
			85	20,37
			85	20,37
15.11.2024	10:39:31,799	5		20,365
			5	20,365
			5	20,365
15.11.2024	10:39:15,873	500		20,375
			500	20,375
			500	20,375
15.11.2024	10:38:47,598	1		20,37
			1	20,37
			1	20,37
15.11.2024	10:38:37,652	180		20,365
			180	20,365
			180	20,365
15.11.2024	10:38:33,227	1 000		20,375
			1 000	20,375
			999	20,375
			1	20,375
15.11.2024	10:38:19,199	2		20,365
			2	20,365
			2	20,365
15.11.2024	10:37:55,005	45		20,375
			45	20,375
			5	20,375
			40	20,375
15.11.2024	10:37:41,188	1		20,37
			1	20,37
			1	20,37
15.11.2024	10:37:33,754	12		20,37
			12	20,37
			12	20,37
15.11.2024	10:37:24,700	50		20,36
			50	20,36
			50	20,36
15.11.2024	10:37:19,922	250		20,34
			250	20,34
			250	20,34
15.11.2024	10:36:28,291	1		20,325
			1	20,325
			1	20,325
15.11.2024	10:36:20,280	1 250		20,33
			1 250	20,33
			1 250	20,33
15.11.2024	10:36:09,246	300		20,325
			300	20,325
			300	20,325
15.11.2024	10:35:57,451	100		20,33
			100	20,33
			100	20,33
15.11.2024	10:35:10,129	3		20,33
			3	20,33
			3	20,33
15.11.2024	10:34:32,902	200		20,32
			200	20,32
			200	20,32
15.11.2024	10:34:19,936	1 000		20,325
			1 000	20,325
			1 000	20,325
15.11.2024	10:34:09,397	100		20,32
			100	20,32
			100	20,32
15.11.2024	10:33:52,647	39		20,31
			39	20,31
			39	20,31
15.11.2024	10:33:45,301	65		20,32
			65	20,32
			65	20,32
15.11.2024	10:33:25,385	2		20,31
			2	20,31
			2	20,31
15.11.2024	10:33:17,974	20		20,31
			20	20,31
			20	20,31
15.11.2024	10:32:57,179	200		20,32
			200	20,32
			200	20,32
15.11.2024	10:32:40,048	96		20,32
			96	20,32
			96	20,32
15.11.2024	10:32:33,806	800		20,31
			800	20,31
			800	20,31
15.11.2024	10:32:28,073	950		20,325
			950	20,325
			950	20,325
15.11.2024	10:32:06,163	25		20,315
			25	20,315
			25	20,315
15.11.2024	10:32:00,813	100		20,305
			100	20,305
			100	20,305
15.11.2024	10:31:59,262	500		20,315
			500	20,315
			500	20,315
15.11.2024	10:31:25,564	30		20,31
			30	20,31
			30	20,31
15.11.2024	10:31:12,253	99		20,31
			99	20,31
			99	20,31
15.11.2024	10:30:48,438	299		20,325
			299	20,325
			299	20,325
15.11.2024	10:29:47,158	100		20,34
			100	20,34
			100	20,34
15.11.2024	10:29:43,219	75		20,33
			75	20,33
			75	20,33
15.11.2024	10:29:40,122	100		20,34
			100	20,34
			100	20,34
15.11.2024	10:29:31,747	100		20,345
			100	20,345
			100	20,345
15.11.2024	10:28:57,457	100		20,34
			100	20,34
			100	20,34
15.11.2024	10:28:42,798	50		20,34
			50	20,34
			50	20,34
15.11.2024	10:28:21,797	120		20,335
			120	20,335
			120	20,335
15.11.2024	10:28:08,283	200		20,34
			200	20,34
			200	20,34
15.11.2024	10:27:34,723	2 000		20,33
			2 000	20,33
			2 000	20,33
15.11.2024	10:26:47,322	50		20,345
			50	20,345
			50	20,345
15.11.2024	10:26:37,044	1 042		20,345
			42	20,345
			1 042	20,345
			1 000	20,345
15.11.2024	10:26:26,516	1 600		20,345
			1 600	20,345
			1 600	20,345
15.11.2024	10:26:26,431	100		20,345
			100	20,345
			100	20,345
15.11.2024	10:26:15,869	1 500		20,345
			1 500	20,345
			1 500	20,345
15.11.2024	10:26:06,762	15		20,33
			15	20,33
			15	20,33
15.11.2024	10:25:47,073	170		20,325
			170	20,325
			170	20,325
15.11.2024	10:25:26,833	300		20,33
			300	20,33
			300	20,33
15.11.2024	10:25:24,840	1 500		20,315
			1 500	20,315
			1 250	20,315
			250	20,315
15.11.2024	10:25:16,429	500		20,33
			500	20,33
			500	20,33
15.11.2024	10:25:15,068	1 000		20,33
			1 000	20,33
			1 000	20,33
15.11.2024	10:24:59,365	1 000		20,335
			1 000	20,335
			1 000	20,335
15.11.2024	10:24:44,568	100		20,335
			100	20,335
			100	20,335
15.11.2024	10:24:38,090	180		20,32
			180	20,32
			180	20,32
15.11.2024	10:24:25,310	100		20,33
			100	20,33
			100	20,33
15.11.2024	10:23:47,074	1 000		20,315
			1 000	20,315
			31	20,315
			969	20,315
15.11.2024	10:23:16,740	20		20,325
			20	20,325
			20	20,325
15.11.2024	10:23:06,834	200		20,335
			200	20,335
			200	20,335
15.11.2024	10:22:57,111	100		20,34
			100	20,34
			100	20,34
15.11.2024	10:22:30,253	100		20,34
			100	20,34
			100	20,34
15.11.2024	10:22:23,140	30		20,32
			30	20,32
			30	20,32
15.11.2024	10:22:07,248	30		20,325
			30	20,325
			30	20,325
15.11.2024	10:21:43,945	10		20,325
			10	20,325
			10	20,325
15.11.2024	10:21:43,021	2		20,335
			2	20,335
			2	20,335
15.11.2024	10:21:41,861	112		20,325
			112	20,325
			112	20,325
15.11.2024	10:21:34,942	200		20,33
			200	20,33
			200	20,33

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 134,88 / Ask: 135,08
Stückzahl: 604 678
-3,20%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung