Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10366
6599
1372,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 09:56:08,043 | 66 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 36 | 1 358,50 | |||
| 17 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 60 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 8 | 1 358,50 | |||
| 17.03.2025 | 09:55:37,465 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 17.03.2025 | 09:55:37,323 | 50 | 1 357,50 | |
| 50 | 1 357,50 | |||
| 50 | 1 357,50 | |||
| 17.03.2025 | 09:55:35,547 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 17.03.2025 | 09:55:35,224 | 33 | 1 358,00 | |
| 6 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 8 | 1 358,00 | |||
| 8 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 17.03.2025 | 09:54:56,813 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 17.03.2025 | 09:54:48,191 | 25 | 1 356,00 | |
| 25 | 1 356,00 | |||
| 25 | 1 356,00 | |||
| 17.03.2025 | 09:54:47,904 | 38 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 38 | 1 356,00 | |||
| 15 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 17.03.2025 | 09:54:47,057 | 60 | 1 356,00 | |
| 60 | 1 356,00 | |||
| 25 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 12 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 17.03.2025 | 09:54:21,420 | 74 | 1 355,50 | |
| 74 | 1 355,50 | |||
| 37 | 1 355,50 | |||
| 37 | 1 355,50 | |||
| 17.03.2025 | 09:54:19,274 | 60 | 1 355,50 | |
| 60 | 1 355,50 | |||
| 60 | 1 355,50 | |||
| 17.03.2025 | 09:54:19,193 | 60 | 1 355,50 | |
| 60 | 1 355,50 | |||
| 60 | 1 355,50 | |||
| 17.03.2025 | 09:54:17,715 | 7 | 1 355,50 | |
| 7 | 1 355,50 | |||
| 7 | 1 355,50 | |||
| 17.03.2025 | 09:54:17,442 | 27 | 1 354,50 | |
| 27 | 1 354,50 | |||
| 27 | 1 354,50 | |||
| 17.03.2025 | 09:54:17,311 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 17.03.2025 | 09:54:16,068 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 17.03.2025 | 09:54:15,873 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 17.03.2025 | 09:54:15,760 | 39 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 35 | 1 356,00 | |||
| 39 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 17.03.2025 | 09:54:14,951 | 103 | 1 356,00 | |
| 60 | 1 356,00 | |||
| 37 | 1 356,00 | |||
| 103 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 17.03.2025 | 09:54:04,016 | 82 | 1 356,00 | |
| 60 | 1 356,00 | |||
| 82 | 1 356,00 | |||
| 22 | 1 356,00 | |||
| 17.03.2025 | 09:54:03,551 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 17.03.2025 | 09:54:02,829 | 18 | 1 355,50 | |
| 18 | 1 355,50 | |||
| 18 | 1 355,50 | |||
| 17.03.2025 | 09:54:02,016 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 17.03.2025 | 09:53:56,117 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 17.03.2025 | 09:53:55,997 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 17.03.2025 | 09:53:55,632 | 11 | 1 355,00 | |
| 11 | 1 355,00 | |||
| 11 | 1 355,00 | |||
| 17.03.2025 | 09:53:54,918 | 4 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 17.03.2025 | 09:53:54,853 | 8 | 1 355,50 | |
| 8 | 1 355,50 | |||
| 8 | 1 355,50 | |||
| 17.03.2025 | 09:53:54,240 | 65 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 7 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 21 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 45 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 25 | 1 355,50 | |||
| 17.03.2025 | 09:53:49,856 | 103 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 30 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 25 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 60 | 1 355,00 | |||
| 6 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 8 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 17.03.2025 | 09:53:00,454 | 60 | 1 359,50 | |
| 60 | 1 359,50 | |||
| 60 | 1 359,50 | |||
| 17.03.2025 | 09:52:55,935 | 30 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 29 | 1 361,00 | |||
| 30 | 1 361,00 | |||
| 17.03.2025 | 09:52:55,909 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 17.03.2025 | 09:52:55,023 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 17.03.2025 | 09:52:53,615 | 7 | 1 359,50 | |
| 7 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 17.03.2025 | 09:52:53,452 | 7 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 6 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 17.03.2025 | 09:52:52,303 | 8 | 1 359,50 | |
| 8 | 1 359,50 | |||
| 8 | 1 359,50 | |||
| 17.03.2025 | 09:52:42,434 | 8 | 1 359,50 | |
| 8 | 1 359,50 | |||
| 8 | 1 359,50 | |||
| 17.03.2025 | 09:52:42,349 | 8 | 1 359,50 | |
| 8 | 1 359,50 | |||
| 8 | 1 359,50 | |||
| 17.03.2025 | 09:52:41,141 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 17.03.2025 | 09:52:40,337 | 7 | 1 359,00 | |
| 7 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 17.03.2025 | 09:52:39,735 | 7 | 1 359,50 | |
| 7 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 17.03.2025 | 09:52:37,474 | 14 | 1 359,50 | |
| 14 | 1 359,50 | |||
| 14 | 1 359,50 | |||
| 17.03.2025 | 09:52:34,702 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 17.03.2025 | 09:52:33,986 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 17.03.2025 | 09:52:32,743 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 17.03.2025 | 09:52:32,533 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 17.03.2025 | 09:52:32,478 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 17.03.2025 | 09:52:32,292 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 17.03.2025 | 09:52:29,663 | 9 | 1 359,50 | |
| 9 | 1 359,50 | |||
| 9 | 1 359,50 | |||
| 17.03.2025 | 09:52:29,547 | 16 | 1 359,50 | |
| 7 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 16 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 17.03.2025 | 09:52:25,732 | 22 | 1 358,00 | |
| 22 | 1 358,00 | |||
| 22 | 1 358,00 | |||
| 17.03.2025 | 09:52:25,526 | 35 | 1 358,00 | |
| 35 | 1 358,00 | |||
| 35 | 1 358,00 | |||
| 17.03.2025 | 09:52:25,389 | 12 | 1 358,00 | |
| 12 | 1 358,00 | |||
| 8 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 17.03.2025 | 09:52:19,399 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 17.03.2025 | 09:52:18,501 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 17.03.2025 | 09:52:17,417 | 17 | 1 356,50 | |
| 17 | 1 356,50 | |||
| 17 | 1 356,50 | |||
| 17.03.2025 | 09:52:16,635 | 53 | 1 357,50 | |
| 33 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19 | 1 357,50 | |||
| 53 | 1 357,50 | |||
| 17.03.2025 | 09:52:15,869 | 63 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 60 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 9 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 17.03.2025 | 09:52:05,125 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 17.03.2025 | 09:52:04,005 | 59 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 59 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 12 | 1 357,50 | |||
| 17.03.2025 | 09:51:57,594 | 30 | 1 355,50 | |
| 30 | 1 355,50 | |||
| 30 | 1 355,50 | |||
| 17.03.2025 | 09:51:57,212 | 52 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 38 | 1 355,00 | |||
| 52 | 1 355,00 | |||
| 17.03.2025 | 09:51:51,323 | 60 | 1 355,00 | |
| 60 | 1 355,00 | |||
| 60 | 1 355,00 | |||
| 17.03.2025 | 09:51:49,999 | 7 | 1 354,50 | |
| 7 | 1 354,50 | |||
| 7 | 1 354,50 | |||
| 17.03.2025 | 09:51:49,300 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 17.03.2025 | 09:51:48,870 | 18 | 1 354,50 | |
| 18 | 1 354,50 | |||
| 18 | 1 354,50 | |||
| 17.03.2025 | 09:51:48,387 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 17.03.2025 | 09:51:48,248 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 17.03.2025 | 09:51:47,782 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 17.03.2025 | 09:51:47,516 | 36 | 1 354,00 | |
| 36 | 1 354,00 | |||
| 36 | 1 354,00 | |||
| 17.03.2025 | 09:51:42,149 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 17.03.2025 | 09:51:41,647 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 17.03.2025 | 09:51:41,253 | 9 | 1 354,50 | |
| 9 | 1 354,50 | |||
| 9 | 1 354,50 | |||
| 17.03.2025 | 09:51:38,032 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 17.03.2025 | 09:51:37,619 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 17.03.2025 | 09:51:37,339 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 17.03.2025 | 09:51:37,235 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 17.03.2025 | 09:51:36,109 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 17.03.2025 | 09:51:33,790 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 17.03.2025 | 09:51:33,489 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 17.03.2025 | 09:51:29,617 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 17.03.2025 | 09:51:29,457 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 17.03.2025 | 09:51:28,936 | 7 | 1 352,00 | |
| 7 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 17.03.2025 | 09:51:26,432 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 17.03.2025 | 09:51:26,282 | 30 | 1 352,50 | |
| 30 | 1 352,50 | |||
| 30 | 1 352,50 | |||
| 17.03.2025 | 09:51:24,310 | 7 | 1 352,50 | |
| 7 | 1 352,50 | |||
| 7 | 1 352,50 | |||
| 17.03.2025 | 09:51:21,398 | 6 | 1 352,50 | |
| 6 | 1 352,50 | |||
| 6 | 1 352,50 | |||
| 17.03.2025 | 09:51:21,121 | 30 | 1 352,50 | |
| 30 | 1 352,50 | |||
| 30 | 1 352,50 | |||
| 17.03.2025 | 09:51:16,159 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 17.03.2025 | 09:51:15,757 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 17.03.2025 | 09:51:11,684 | 19 | 1 353,00 | |
| 19 | 1 353,00 | |||
| 14 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 17.03.2025 | 09:51:11,634 | 8 | 1 352,50 | |
| 8 | 1 352,50 | |||
| 8 | 1 352,50 | |||
| 17.03.2025 | 09:51:10,417 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 6 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 17.03.2025 | 09:51:10,240 | 68 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 8 | 1 353,00 | |||
| 58 | 1 353,00 | |||
| 53 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 17.03.2025 | 09:50:54,065 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 17.03.2025 | 09:50:52,147 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 17.03.2025 | 09:50:52,037 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 17.03.2025 | 09:50:48,675 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 17.03.2025 | 09:50:48,273 | 9 | 1 349,00 | |
| 9 | 1 349,00 | |||
| 9 | 1 349,00 | |||
| 17.03.2025 | 09:50:45,679 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 17.03.2025 | 09:50:45,335 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 17.03.2025 | 09:50:44,546 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 17.03.2025 | 09:50:43,740 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 17.03.2025 | 09:50:39,807 | 12 | 1 348,00 | |
| 12 | 1 348,00 | |||
| 12 | 1 348,00 | |||
| 17.03.2025 | 09:50:39,170 | 19 | 1 348,00 | |
| 19 | 1 348,00 | |||
| 19 | 1 348,00 | |||
| 17.03.2025 | 09:50:36,885 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 17.03.2025 | 09:50:36,156 | 15 | 1 348,00 | |
| 15 | 1 348,00 | |||
| 15 | 1 348,00 | |||
| 17.03.2025 | 09:50:35,846 | 6 | 1 348,00 | |
| 6 | 1 348,00 | |||
| 6 | 1 348,00 | |||
| 17.03.2025 | 09:50:34,541 | 30 | 1 347,00 | |
| 30 | 1 347,00 | |||
| 30 | 1 347,00 | |||
| 17.03.2025 | 09:50:34,358 | 60 | 1 347,00 | |
| 60 | 1 347,00 | |||
| 60 | 1 347,00 | |||
| 17.03.2025 | 09:50:34,167 | 60 | 1 347,00 | |
| 60 | 1 347,00 | |||
| 60 | 1 347,00 | |||
| 17.03.2025 | 09:50:33,492 | 35 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 35 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 14 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 17.03.2025 | 09:50:30,692 | 200 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 40 | 1 347,50 | |||
| 22 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 7 | 1 347,50 | |||
| 36 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 20 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 97 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 50 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 60 | 1 347,50 | |||
| 17.03.2025 | 09:49:19,581 | 60 | 1 348,00 | |
| 60 | 1 348,00 | |||
| 60 | 1 348,00 | |||
| 17.03.2025 | 09:49:18,400 | 22 | 1 347,00 | |
| 22 | 1 347,00 | |||
| 22 | 1 347,00 | |||
| 17.03.2025 | 09:49:15,006 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 17.03.2025 | 09:49:12,805 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 17.03.2025 | 09:49:10,631 | 10 | 1 347,50 | |
| 10 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 17.03.2025 | 09:49:09,996 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 17.03.2025 | 09:49:03,706 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 17.03.2025 | 09:49:03,472 | 11 | 1 347,00 | |
| 11 | 1 347,00 | |||
| 11 | 1 347,00 | |||
| 17.03.2025 | 09:49:02,502 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 17.03.2025 | 09:49:01,840 | 8 | 1 347,50 | |
| 8 | 1 347,50 | |||
| 8 | 1 347,50 | |||
| 17.03.2025 | 09:48:56,751 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 17.03.2025 | 09:48:55,566 | 40 | 1 346,50 | |
| 40 | 1 346,50 | |||
| 40 | 1 346,50 | |||
| 17.03.2025 | 09:48:55,481 | 60 | 1 346,50 | |
| 60 | 1 346,50 | |||
| 60 | 1 346,50 | |||
| 17.03.2025 | 09:48:54,593 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:48:54,414 | 28 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 28 | 1 346,50 | |||
| 23 | 1 346,50 | |||
| 17.03.2025 | 09:48:52,866 | 14 | 1 344,50 | |
| 14 | 1 344,50 | |||
| 14 | 1 344,50 | |||
| 17.03.2025 | 09:48:50,269 | 52 | 1 346,00 | |
| 52 | 1 346,00 | |||
| 52 | 1 346,00 | |||
| 17.03.2025 | 09:48:47,636 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:48:46,646 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 17.03.2025 | 09:48:44,416 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 17.03.2025 | 09:48:43,807 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:48:42,035 | 11 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 6 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 17.03.2025 | 09:48:35,553 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:48:33,944 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:48:33,741 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 17.03.2025 | 09:48:32,726 | 27 | 1 344,50 | |
| 27 | 1 344,50 | |||
| 27 | 1 344,50 | |||
| 17.03.2025 | 09:48:32,218 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 17.03.2025 | 09:48:30,007 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 17.03.2025 | 09:48:27,758 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 17.03.2025 | 09:48:25,887 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:48:23,873 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:48:23,566 | 20 | 1 344,00 | |
| 20 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 17.03.2025 | 09:48:21,010 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:48:20,852 | 65 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 38 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 15 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 6 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 27 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:47:41,079 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 17.03.2025 | 09:47:40,313 | 6 | 1 343,00 | |
| 6 | 1 343,00 | |||
| 6 | 1 343,00 | |||
| 17.03.2025 | 09:47:36,500 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 17.03.2025 | 09:47:36,380 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 17.03.2025 | 09:47:36,237 | 18 | 1 340,00 | |
| 18 | 1 340,00 | |||
| 18 | 1 340,00 | |||
| 17.03.2025 | 09:47:36,069 | 37 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 32 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 19 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 17.03.2025 | 09:47:19,030 | 60 | 1 339,50 | |
| 60 | 1 339,50 | |||
| 60 | 1 339,50 | |||
| 17.03.2025 | 09:47:13,844 | 12 | 1 339,50 | |
| 12 | 1 339,50 | |||
| 12 | 1 339,50 | |||
| 17.03.2025 | 09:47:13,286 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 17.03.2025 | 09:47:10,570 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 17.03.2025 | 09:47:10,468 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 17.03.2025 | 09:47:09,590 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 17.03.2025 | 09:47:08,028 | 7 | 1 338,00 | |
| 7 | 1 338,00 | |||
| 7 | 1 338,00 | |||
| 17.03.2025 | 09:47:06,793 | 2 | 1 339,00 | |
| 2 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 17.03.2025 | 09:47:06,143 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 17.03.2025 | 09:47:05,442 | 4 | 1 338,00 | |
| 4 | 1 338,00 | |||
| 4 | 1 338,00 | |||
| 17.03.2025 | 09:47:02,704 | 10 | 1 338,50 | |
| 10 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 17.03.2025 | 09:47:00,427 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 17.03.2025 | 09:46:58,399 | 4 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 17.03.2025 | 09:46:51,002 | 60 | 1 337,00 | |
| 60 | 1 337,00 | |||
| 60 | 1 337,00 | |||
| 17.03.2025 | 09:46:47,521 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 17.03.2025 | 09:46:47,261 | 8 | 1 337,00 | |
| 8 | 1 337,00 | |||
| 8 | 1 337,00 | |||
| 17.03.2025 | 09:46:47,005 | 11 | 1 337,50 | |
| 11 | 1 337,50 | |||
| 11 | 1 337,50 | |||
| 17.03.2025 | 09:46:46,858 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 17.03.2025 | 09:46:44,230 | 27 | 1 337,00 | |
| 27 | 1 337,00 | |||
| 27 | 1 337,00 | |||
| 17.03.2025 | 09:46:43,434 | 65 | 1 337,00 | |
| 65 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 60 | 1 337,00 | |||
| 17.03.2025 | 09:46:43,365 | 8 | 1 337,50 | |
| 8 | 1 337,50 | |||
| 8 | 1 337,50 | |||
| 17.03.2025 | 09:46:42,917 | 4 | 1 338,00 | |
| 4 | 1 338,00 | |||
| 4 | 1 338,00 | |||
| 17.03.2025 | 09:46:35,568 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 17.03.2025 | 09:46:33,725 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 17.03.2025 | 09:46:33,525 | 19 | 1 337,50 | |
| 19 | 1 337,50 | |||
| 19 | 1 337,50 | |||
| 17.03.2025 | 09:46:31,411 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 17.03.2025 | 09:46:30,447 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 17.03.2025 | 09:46:29,501 | 30 | 1 339,00 | |
| 30 | 1 339,00 | |||
| 30 | 1 339,00 | |||
| 17.03.2025 | 09:46:28,316 | 50 | 1 338,00 | |
| 50 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 47 | 1 338,00 | |||
| 17.03.2025 | 09:46:28,214 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 17.03.2025 | 09:46:27,543 | 3 | 1 339,50 | |
| 3 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 17.03.2025 | 09:46:25,997 | 5 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 17.03.2025 | 09:46:25,892 | 19 | 1 338,50 | |
| 19 | 1 338,50 | |||
| 19 | 1 338,50 | |||
| 17.03.2025 | 09:46:25,826 | 8 | 1 339,50 | |
| 8 | 1 339,50 | |||
| 8 | 1 339,50 | |||
| 17.03.2025 | 09:46:24,160 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 17.03.2025 | 09:46:23,724 | 3 | 1 339,50 | |
| 3 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 17.03.2025 | 09:46:23,269 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 17.03.2025 | 09:46:20,018 | 98 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 83 | 1 340,00 | |||
| 32 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 17.03.2025 | 09:46:15,766 | 60 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 17 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 36 | 1 340,00 | |||
| 17.03.2025 | 09:46:15,418 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 17.03.2025 | 09:46:13,976 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 17.03.2025 | 09:46:13,554 | 23 | 1 340,00 | |
| 23 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 17.03.2025 | 09:46:13,521 | 30 | 1 340,00 | |
| 30 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 17.03.2025 | 09:46:13,331 | 6 | 1 340,50 | |
| 6 | 1 340,50 | |||
| 6 | 1 340,50 | |||
| 17.03.2025 | 09:46:10,063 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 17.03.2025 | 09:46:09,666 | 6 | 1 341,00 | |
| 6 | 1 341,00 | |||
| 6 | 1 341,00 | |||
| 17.03.2025 | 09:46:08,370 | 18 | 1 341,50 | |
| 18 | 1 341,50 | |||
| 18 | 1 341,50 | |||
| 17.03.2025 | 09:46:05,121 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 17.03.2025 | 09:46:03,550 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 17.03.2025 | 09:46:02,782 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 17.03.2025 | 09:46:00,200 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 17.03.2025 | 09:45:57,199 | 199 | 1 341,00 | |
| 20 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 140 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 15 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 150 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 33 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 17.03.2025 | 09:45:28,144 | 60 | 1 342,50 | |
| 60 | 1 342,50 | |||
| 60 | 1 342,50 | |||
| 17.03.2025 | 09:45:24,964 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 17.03.2025 | 09:45:21,472 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 17.03.2025 | 09:45:21,169 | 4 | 1 343,00 | |
| 4 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 17.03.2025 | 09:45:17,709 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 17.03.2025 | 09:45:16,777 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:45:14,265 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 17.03.2025 | 09:45:13,002 | 25 | 1 342,50 | |
| 25 | 1 342,50 | |||
| 25 | 1 342,50 | |||
| 17.03.2025 | 09:45:12,844 | 49 | 1 343,00 | |
| 7 | 1 343,00 | |||
| 49 | 1 343,00 | |||
| 42 | 1 343,00 | |||
| 17.03.2025 | 09:45:10,946 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 17.03.2025 | 09:45:09,756 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 17.03.2025 | 09:45:06,430 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:45:01,480 | 4 | 1 343,50 | |
| 4 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 17.03.2025 | 09:44:56,756 | 25 | 1 344,00 | |
| 25 | 1 344,00 | |||
| 25 | 1 344,00 | |||
| 17.03.2025 | 09:44:55,992 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 17.03.2025 | 09:44:54,766 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:44:54,612 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 17.03.2025 | 09:44:51,895 | 15 | 1 344,00 | |
| 15 | 1 344,00 | |||
| 15 | 1 344,00 | |||
| 17.03.2025 | 09:44:47,730 | 15 | 1 344,00 | |
| 15 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 8 | 1 344,00 | |||
| 17.03.2025 | 09:44:47,576 | 35 | 1 344,50 | |
| 20 | 1 344,50 | |||
| 35 | 1 344,50 | |||
| 15 | 1 344,50 | |||
| 17.03.2025 | 09:44:47,378 | 7 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 6 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:44:42,255 | 169 | 1 345,00 | |
| 150 | 1 345,00 | |||
| 16 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 168 | 1 345,00 | |||
| 17.03.2025 | 09:44:38,336 | 404 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 37 | 1 346,00 | |||
| 367 | 1 346,00 | |||
| 403 | 1 346,00 | |||
| 17.03.2025 | 09:44:33,563 | 97 | 1 345,00 | |
| 60 | 1 345,00 | |||
| 37 | 1 345,00 | |||
| 97 | 1 345,00 | |||
| 17.03.2025 | 09:44:32,404 | 60 | 1 345,00 | |
| 60 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 17.03.2025 | 09:44:32,235 | 151 | 1 345,00 | |
| 150 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 72 | 1 345,00 | |||
| 70 | 1 345,00 | |||
| 7 | 1 345,00 | |||
| 17.03.2025 | 09:44:21,652 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 17.03.2025 | 09:44:20,116 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 9 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:44:18,952 | 23 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 23 | 1 345,00 | |||
| 17.03.2025 | 09:44:18,261 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:44:18,149 | 27 | 1 345,50 | |
| 27 | 1 345,50 | |||
| 27 | 1 345,50 | |||
| 17.03.2025 | 09:44:17,495 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:44:09,142 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 17.03.2025 | 09:44:08,056 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 17.03.2025 | 09:44:07,975 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 17.03.2025 | 09:44:06,612 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 17.03.2025 | 09:44:04,196 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:44:03,426 | 7 | 1 346,00 | |
| 7 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 17.03.2025 | 09:43:59,704 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 17.03.2025 | 09:43:58,158 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 17.03.2025 | 09:43:58,009 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 17.03.2025 | 09:43:56,617 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 17.03.2025 | 09:43:55,515 | 40 | 1 344,50 | |
| 40 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 17.03.2025 | 09:43:55,259 | 23 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 15 | 1 345,50 | |||
| 17 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 6 | 1 345,50 | |||
| 17.03.2025 | 09:43:35,538 | 7 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 7 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:43:27,108 | 60 | 1 344,50 | |
| 60 | 1 344,50 | |||
| 60 | 1 344,50 | |||
| 17.03.2025 | 09:43:26,920 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:43:25,960 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 17.03.2025 | 09:43:25,546 | 20 | 1 344,50 | |
| 20 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 17.03.2025 | 09:43:24,755 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 13:59:02
Letzte Aktualisierung:
17.03.2025 @ 13:59:02