Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1035
1157
229,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 17:10:52,057 | 60 | 232,30 | |
| 60 | 232,30 | |||
| 60 | 232,30 | |||
| 31.10.2024 | 17:10:05,610 | 12 | 232,40 | |
| 12 | 232,40 | |||
| 12 | 232,40 | |||
| 31.10.2024 | 17:09:21,391 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 31.10.2024 | 17:08:35,389 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 31.10.2024 | 17:08:18,562 | 3 | 232,60 | |
| 3 | 232,60 | |||
| 3 | 232,60 | |||
| 31.10.2024 | 17:07:12,783 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 31.10.2024 | 17:07:09,533 | 50 | 232,50 | |
| 50 | 232,50 | |||
| 50 | 232,50 | |||
| 31.10.2024 | 17:06:51,852 | 150 | 232,50 | |
| 150 | 232,50 | |||
| 150 | 232,50 | |||
| 31.10.2024 | 17:06:19,456 | 2 | 232,60 | |
| 2 | 232,60 | |||
| 2 | 232,60 | |||
| 31.10.2024 | 17:03:57,138 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 31.10.2024 | 17:03:43,617 | 500 | 232,55 | |
| 500 | 232,55 | |||
| 500 | 232,55 | |||
| 31.10.2024 | 17:03:22,885 | 4 | 232,60 | |
| 4 | 232,60 | |||
| 4 | 232,60 | |||
| 31.10.2024 | 17:01:35,702 | 25 | 232,70 | |
| 25 | 232,70 | |||
| 25 | 232,70 | |||
| 31.10.2024 | 16:59:25,366 | 109 | 232,55 | |
| 109 | 232,55 | |||
| 109 | 232,55 | |||
| 31.10.2024 | 16:58:48,324 | 36 | 232,55 | |
| 36 | 232,55 | |||
| 36 | 232,55 | |||
| 31.10.2024 | 16:58:26,469 | 2 | 232,65 | |
| 2 | 232,65 | |||
| 2 | 232,65 | |||
| 31.10.2024 | 16:58:02,796 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 31.10.2024 | 16:57:56,045 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 31.10.2024 | 16:57:14,321 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 31.10.2024 | 16:56:56,022 | 13 | 231,95 | |
| 13 | 231,95 | |||
| 13 | 231,95 | |||
| 31.10.2024 | 16:56:29,092 | 50 | 232,10 | |
| 50 | 232,10 | |||
| 50 | 232,10 | |||
| 31.10.2024 | 16:56:25,183 | 300 | 232,05 | |
| 300 | 232,05 | |||
| 300 | 232,05 | |||
| 31.10.2024 | 16:56:19,257 | 20 | 232,00 | |
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 31.10.2024 | 16:55:54,163 | 300 | 231,95 | |
| 300 | 231,95 | |||
| 300 | 231,95 | |||
| 31.10.2024 | 16:55:05,986 | 10 | 231,75 | |
| 10 | 231,75 | |||
| 10 | 231,75 | |||
| 31.10.2024 | 16:54:53,739 | 3 | 231,70 | |
| 3 | 231,70 | |||
| 3 | 231,70 | |||
| 31.10.2024 | 16:53:37,065 | 6 | 231,60 | |
| 6 | 231,60 | |||
| 6 | 231,60 | |||
| 31.10.2024 | 16:53:27,650 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 31.10.2024 | 16:53:23,590 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 31.10.2024 | 16:51:56,431 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 31.10.2024 | 16:50:44,436 | 70 | 231,70 | |
| 70 | 231,70 | |||
| 70 | 231,70 | |||
| 31.10.2024 | 16:50:28,936 | 80 | 231,60 | |
| 80 | 231,60 | |||
| 80 | 231,60 | |||
| 31.10.2024 | 16:50:12,306 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 31.10.2024 | 16:48:13,555 | 4 | 231,85 | |
| 4 | 231,85 | |||
| 4 | 231,85 | |||
| 31.10.2024 | 16:48:03,777 | 2 | 231,85 | |
| 2 | 231,85 | |||
| 2 | 231,85 | |||
| 31.10.2024 | 16:46:44,929 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 31.10.2024 | 16:44:43,850 | 15 | 232,20 | |
| 15 | 232,20 | |||
| 15 | 232,20 | |||
| 31.10.2024 | 16:44:35,092 | 255 | 232,20 | |
| 255 | 232,20 | |||
| 255 | 232,20 | |||
| 31.10.2024 | 16:44:18,985 | 50 | 232,20 | |
| 50 | 232,20 | |||
| 50 | 232,20 | |||
| 31.10.2024 | 16:44:03,234 | 150 | 232,15 | |
| 150 | 232,15 | |||
| 150 | 232,15 | |||
| 31.10.2024 | 16:43:02,370 | 7 | 231,85 | |
| 7 | 231,85 | |||
| 7 | 231,85 | |||
| 31.10.2024 | 16:42:02,365 | 50 | 231,90 | |
| 50 | 231,90 | |||
| 50 | 231,90 | |||
| 31.10.2024 | 16:41:33,278 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 31.10.2024 | 16:40:52,742 | 26 | 231,95 | |
| 26 | 231,95 | |||
| 26 | 231,95 | |||
| 31.10.2024 | 16:40:47,808 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 31.10.2024 | 16:40:28,141 | 30 | 231,80 | |
| 30 | 231,80 | |||
| 30 | 231,80 | |||
| 31.10.2024 | 16:40:04,716 | 216 | 231,80 | |
| 216 | 231,80 | |||
| 216 | 231,80 | |||
| 31.10.2024 | 16:38:48,419 | 4 | 231,55 | |
| 4 | 231,55 | |||
| 4 | 231,55 | |||
| 31.10.2024 | 16:38:41,366 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 31.10.2024 | 16:38:36,230 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 31.10.2024 | 16:37:59,008 | 50 | 231,75 | |
| 50 | 231,75 | |||
| 50 | 231,75 | |||
| 31.10.2024 | 16:37:53,328 | 50 | 231,70 | |
| 50 | 231,70 | |||
| 50 | 231,70 | |||
| 31.10.2024 | 16:37:32,431 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 31.10.2024 | 16:37:04,056 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 31.10.2024 | 16:36:36,175 | 180 | 231,60 | |
| 180 | 231,60 | |||
| 180 | 231,60 | |||
| 31.10.2024 | 16:36:08,245 | 4 | 231,65 | |
| 4 | 231,65 | |||
| 4 | 231,65 | |||
| 31.10.2024 | 16:35:16,630 | 25 | 231,45 | |
| 25 | 231,45 | |||
| 25 | 231,45 | |||
| 31.10.2024 | 16:34:36,446 | 25 | 231,40 | |
| 25 | 231,40 | |||
| 25 | 231,40 | |||
| 31.10.2024 | 16:33:53,867 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 31.10.2024 | 16:31:10,420 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 31.10.2024 | 16:30:55,737 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 31.10.2024 | 16:29:58,614 | 290 | 231,95 | |
| 290 | 231,95 | |||
| 290 | 231,95 | |||
| 31.10.2024 | 16:29:37,412 | 43 | 232,00 | |
| 43 | 232,00 | |||
| 43 | 232,00 | |||
| 31.10.2024 | 16:29:22,220 | 175 | 232,05 | |
| 175 | 232,05 | |||
| 175 | 232,05 | |||
| 31.10.2024 | 16:29:01,254 | 20 | 232,05 | |
| 20 | 232,05 | |||
| 20 | 232,05 | |||
| 31.10.2024 | 16:27:59,923 | 100 | 232,05 | |
| 100 | 232,05 | |||
| 100 | 232,05 | |||
| 31.10.2024 | 16:27:48,730 | 200 | 232,00 | |
| 25 | 232,00 | |||
| 175 | 232,00 | |||
| 200 | 232,00 | |||
| 31.10.2024 | 16:27:47,439 | 300 | 231,95 | |
| 300 | 231,95 | |||
| 300 | 231,95 | |||
| 31.10.2024 | 16:27:32,024 | 20 | 231,80 | |
| 20 | 231,80 | |||
| 20 | 231,80 | |||
| 31.10.2024 | 16:27:03,335 | 37 | 232,00 | |
| 37 | 232,00 | |||
| 37 | 232,00 | |||
| 31.10.2024 | 16:26:29,123 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 31.10.2024 | 16:24:59,791 | 4 | 231,90 | |
| 4 | 231,90 | |||
| 4 | 231,90 | |||
| 31.10.2024 | 16:24:38,948 | 43 | 232,15 | |
| 43 | 232,15 | |||
| 43 | 232,15 | |||
| 31.10.2024 | 16:24:17,219 | 200 | 232,30 | |
| 200 | 232,30 | |||
| 200 | 232,30 | |||
| 31.10.2024 | 16:24:04,981 | 15 | 232,35 | |
| 15 | 232,35 | |||
| 15 | 232,35 | |||
| 31.10.2024 | 16:23:46,691 | 15 | 232,35 | |
| 15 | 232,35 | |||
| 15 | 232,35 | |||
| 31.10.2024 | 16:23:33,347 | 40 | 232,15 | |
| 40 | 232,15 | |||
| 40 | 232,15 | |||
| 31.10.2024 | 16:23:22,710 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 31.10.2024 | 16:23:17,940 | 185 | 232,15 | |
| 185 | 232,15 | |||
| 185 | 232,15 | |||
| 31.10.2024 | 16:22:42,266 | 45 | 232,20 | |
| 45 | 232,20 | |||
| 45 | 232,20 | |||
| 31.10.2024 | 16:22:41,474 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 31.10.2024 | 16:21:32,228 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 31.10.2024 | 16:19:21,046 | 85 | 231,70 | |
| 85 | 231,70 | |||
| 85 | 231,70 | |||
| 31.10.2024 | 16:19:01,482 | 22 | 231,90 | |
| 22 | 231,90 | |||
| 22 | 231,90 | |||
| 31.10.2024 | 16:18:23,804 | 5 | 231,85 | |
| 5 | 231,85 | |||
| 5 | 231,85 | |||
| 31.10.2024 | 16:17:10,267 | 2 | 231,45 | |
| 2 | 231,45 | |||
| 2 | 231,45 | |||
| 31.10.2024 | 16:16:51,622 | 95 | 231,50 | |
| 95 | 231,50 | |||
| 95 | 231,50 | |||
| 31.10.2024 | 16:16:02,740 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 31.10.2024 | 16:15:52,711 | 420 | 231,00 | |
| 420 | 231,00 | |||
| 420 | 231,00 | |||
| 31.10.2024 | 16:15:45,008 | 5 | 231,00 | |
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 31.10.2024 | 16:15:02,193 | 50 | 231,15 | |
| 50 | 231,15 | |||
| 50 | 231,15 | |||
| 31.10.2024 | 16:14:59,396 | 33 | 231,10 | |
| 33 | 231,10 | |||
| 33 | 231,10 | |||
| 31.10.2024 | 16:14:56,057 | 260 | 231,05 | |
| 260 | 231,05 | |||
| 260 | 231,05 | |||
| 31.10.2024 | 16:14:15,989 | 27 | 231,20 | |
| 27 | 231,20 | |||
| 27 | 231,20 | |||
| 31.10.2024 | 16:14:13,514 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 31.10.2024 | 16:14:05,363 | 50 | 231,05 | |
| 50 | 231,05 | |||
| 50 | 231,05 | |||
| 31.10.2024 | 16:13:43,549 | 79 | 230,90 | |
| 79 | 230,90 | |||
| 25 | 230,90 | |||
| 3 | 230,90 | |||
| 6 | 230,90 | |||
| 44 | 230,90 | |||
| 1 | 230,90 | |||
| 31.10.2024 | 16:13:43,379 | 42 | 231,00 | |
| 10 | 231,00 | |||
| 42 | 231,00 | |||
| 22 | 231,00 | |||
| 10 | 231,00 | |||
| 31.10.2024 | 16:12:50,880 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 31.10.2024 | 16:11:55,252 | 200 | 231,10 | |
| 200 | 231,10 | |||
| 200 | 231,10 | |||
| 31.10.2024 | 16:11:32,905 | 18 | 231,50 | |
| 18 | 231,50 | |||
| 18 | 231,50 | |||
| 31.10.2024 | 16:10:53,431 | 18 | 231,45 | |
| 18 | 231,45 | |||
| 18 | 231,45 | |||
| 31.10.2024 | 16:10:49,450 | 15 | 231,65 | |
| 15 | 231,65 | |||
| 15 | 231,65 | |||
| 31.10.2024 | 16:10:27,572 | 15 | 231,75 | |
| 15 | 231,75 | |||
| 15 | 231,75 | |||
| 31.10.2024 | 16:10:16,391 | 2 | 231,85 | |
| 2 | 231,85 | |||
| 2 | 231,85 | |||
| 31.10.2024 | 16:10:16,246 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 31.10.2024 | 16:09:43,317 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 31.10.2024 | 16:07:17,535 | 20 | 232,00 | |
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 31.10.2024 | 16:06:46,290 | 6 | 231,85 | |
| 6 | 231,85 | |||
| 6 | 231,85 | |||
| 31.10.2024 | 16:06:19,040 | 8 | 231,65 | |
| 8 | 231,65 | |||
| 8 | 231,65 | |||
| 31.10.2024 | 16:05:34,294 | 80 | 231,70 | |
| 80 | 231,70 | |||
| 80 | 231,70 | |||
| 31.10.2024 | 16:05:20,399 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 31.10.2024 | 16:05:14,848 | 3 | 231,70 | |
| 3 | 231,70 | |||
| 3 | 231,70 | |||
| 31.10.2024 | 16:05:07,639 | 106 | 231,75 | |
| 106 | 231,75 | |||
| 106 | 231,75 | |||
| 31.10.2024 | 16:04:25,524 | 85 | 231,90 | |
| 85 | 231,90 | |||
| 85 | 231,90 | |||
| 31.10.2024 | 16:04:13,579 | 50 | 231,80 | |
| 50 | 231,80 | |||
| 50 | 231,80 | |||
| 31.10.2024 | 16:04:05,867 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 31.10.2024 | 16:03:59,802 | 56 | 231,85 | |
| 56 | 231,85 | |||
| 56 | 231,85 | |||
| 31.10.2024 | 16:03:51,690 | 3 | 231,85 | |
| 3 | 231,85 | |||
| 3 | 231,85 | |||
| 31.10.2024 | 16:03:42,157 | 50 | 231,85 | |
| 50 | 231,85 | |||
| 50 | 231,85 | |||
| 31.10.2024 | 16:03:23,447 | 150 | 231,95 | |
| 150 | 231,95 | |||
| 150 | 231,95 | |||
| 31.10.2024 | 16:01:45,139 | 106 | 231,65 | |
| 6 | 231,65 | |||
| 106 | 231,65 | |||
| 100 | 231,65 | |||
| 31.10.2024 | 16:01:45,056 | 40 | 231,65 | |
| 40 | 231,65 | |||
| 40 | 231,65 | |||
| 31.10.2024 | 16:00:30,134 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 31.10.2024 | 16:00:15,012 | 36 | 232,25 | |
| 36 | 232,25 | |||
| 36 | 232,25 | |||
| 31.10.2024 | 16:00:10,862 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 31.10.2024 | 16:00:08,631 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 31.10.2024 | 16:00:07,726 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 31.10.2024 | 16:00:02,443 | 18 | 232,15 | |
| 18 | 232,15 | |||
| 18 | 232,15 | |||
| 31.10.2024 | 15:59:44,441 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 31.10.2024 | 15:59:27,425 | 100 | 232,00 | |
| 100 | 232,00 | |||
| 100 | 232,00 | |||
| 31.10.2024 | 15:59:10,371 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 31.10.2024 | 15:59:09,756 | 17 | 232,05 | |
| 17 | 232,05 | |||
| 17 | 232,05 | |||
| 31.10.2024 | 15:58:43,133 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 31.10.2024 | 15:58:40,787 | 40 | 232,00 | |
| 40 | 232,00 | |||
| 40 | 232,00 | |||
| 31.10.2024 | 15:58:40,723 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 31.10.2024 | 15:58:14,140 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 31.10.2024 | 15:56:32,491 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 31.10.2024 | 15:55:36,592 | 2 | 232,90 | |
| 2 | 232,90 | |||
| 2 | 232,90 | |||
| 31.10.2024 | 15:55:06,702 | 50 | 233,10 | |
| 50 | 233,10 | |||
| 50 | 233,10 | |||
| 31.10.2024 | 15:54:29,678 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 31.10.2024 | 15:54:07,908 | 2 | 232,85 | |
| 2 | 232,85 | |||
| 2 | 232,85 | |||
| 31.10.2024 | 15:54:00,121 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 31.10.2024 | 15:53:44,068 | 15 | 232,80 | |
| 15 | 232,80 | |||
| 15 | 232,80 | |||
| 31.10.2024 | 15:53:40,636 | 120 | 232,65 | |
| 120 | 232,65 | |||
| 120 | 232,65 | |||
| 31.10.2024 | 15:53:39,576 | 35 | 232,85 | |
| 35 | 232,85 | |||
| 35 | 232,85 | |||
| 31.10.2024 | 15:53:25,444 | 31 | 232,55 | |
| 31 | 232,55 | |||
| 31 | 232,55 | |||
| 31.10.2024 | 15:51:51,003 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 31.10.2024 | 15:51:50,859 | 81 | 231,90 | |
| 25 | 231,90 | |||
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 20 | 231,90 | |||
| 81 | 231,90 | |||
| 16 | 231,90 | |||
| 31.10.2024 | 15:51:50,726 | 22 | 232,00 | |
| 10 | 232,00 | |||
| 12 | 232,00 | |||
| 22 | 232,00 | |||
| 31.10.2024 | 15:51:29,685 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 31.10.2024 | 15:51:29,040 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 31.10.2024 | 15:51:18,413 | 12 | 232,50 | |
| 12 | 232,50 | |||
| 12 | 232,50 | |||
| 31.10.2024 | 15:51:13,991 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 31.10.2024 | 15:50:31,598 | 29 | 232,50 | |
| 29 | 232,50 | |||
| 29 | 232,50 | |||
| 31.10.2024 | 15:49:46,267 | 3 | 232,60 | |
| 3 | 232,60 | |||
| 3 | 232,60 | |||
| 31.10.2024 | 15:49:35,614 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 31.10.2024 | 15:49:34,331 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 31.10.2024 | 15:49:34,195 | 350 | 232,35 | |
| 100 | 232,35 | |||
| 20 | 232,35 | |||
| 250 | 232,35 | |||
| 330 | 232,35 | |||
| 31.10.2024 | 15:49:33,560 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 31.10.2024 | 15:49:22,899 | 12 | 232,55 | |
| 12 | 232,55 | |||
| 12 | 232,55 | |||
| 31.10.2024 | 15:49:22,810 | 70 | 232,60 | |
| 70 | 232,60 | |||
| 70 | 232,60 | |||
| 31.10.2024 | 15:49:01,355 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 31.10.2024 | 15:48:50,694 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 31.10.2024 | 15:48:10,041 | 6 | 232,75 | |
| 6 | 232,75 | |||
| 6 | 232,75 | |||
| 31.10.2024 | 15:48:08,129 | 6 | 232,75 | |
| 6 | 232,75 | |||
| 6 | 232,75 | |||
| 31.10.2024 | 15:48:06,666 | 25 | 232,75 | |
| 25 | 232,75 | |||
| 25 | 232,75 | |||
| 31.10.2024 | 15:47:01,249 | 4 | 233,30 | |
| 4 | 233,30 | |||
| 4 | 233,30 | |||
| 31.10.2024 | 15:46:42,218 | 2 | 233,55 | |
| 2 | 233,55 | |||
| 2 | 233,55 | |||
| 31.10.2024 | 15:45:59,756 | 4 | 234,00 | |
| 4 | 234,00 | |||
| 4 | 234,00 | |||
| 31.10.2024 | 15:45:57,479 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 31.10.2024 | 15:44:52,949 | 50 | 233,50 | |
| 50 | 233,50 | |||
| 50 | 233,50 | |||
| 31.10.2024 | 15:44:35,892 | 25 | 233,90 | |
| 25 | 233,90 | |||
| 25 | 233,90 | |||
| 31.10.2024 | 15:43:10,524 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 31.10.2024 | 15:42:44,430 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 31.10.2024 | 15:42:21,786 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 31.10.2024 | 15:41:35,625 | 17 | 233,85 | |
| 17 | 233,85 | |||
| 17 | 233,85 | |||
| 31.10.2024 | 15:39:40,647 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 31.10.2024 | 15:39:18,547 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 31.10.2024 | 15:39:04,017 | 15 | 232,90 | |
| 15 | 232,90 | |||
| 15 | 232,90 | |||
| 31.10.2024 | 15:39:03,936 | 22 | 233,00 | |
| 2 | 233,00 | |||
| 22 | 233,00 | |||
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 31.10.2024 | 15:39:00,126 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 31.10.2024 | 15:38:30,070 | 50 | 233,25 | |
| 50 | 233,25 | |||
| 50 | 233,25 | |||
| 31.10.2024 | 15:38:16,932 | 8 | 233,45 | |
| 8 | 233,45 | |||
| 8 | 233,45 | |||
| 31.10.2024 | 15:38:16,840 | 9 | 233,45 | |
| 9 | 233,45 | |||
| 9 | 233,45 | |||
| 31.10.2024 | 15:38:03,460 | 100 | 233,75 | |
| 100 | 233,75 | |||
| 100 | 233,75 | |||
| 31.10.2024 | 15:37:43,998 | 3 | 234,15 | |
| 3 | 234,15 | |||
| 3 | 234,15 | |||
| 31.10.2024 | 15:36:40,996 | 3 | 234,10 | |
| 3 | 234,10 | |||
| 3 | 234,10 | |||
| 31.10.2024 | 15:36:12,059 | 7 | 234,10 | |
| 7 | 234,10 | |||
| 7 | 234,10 | |||
| 31.10.2024 | 15:35:55,472 | 3 | 233,85 | |
| 3 | 233,85 | |||
| 3 | 233,85 | |||
| 31.10.2024 | 15:35:22,122 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 31.10.2024 | 15:35:16,741 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 31.10.2024 | 15:34:46,732 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 31.10.2024 | 15:33:27,453 | 50 | 234,60 | |
| 50 | 234,60 | |||
| 50 | 234,60 | |||
| 31.10.2024 | 15:33:22,870 | 50 | 234,60 | |
| 50 | 234,60 | |||
| 50 | 234,60 | |||
| 31.10.2024 | 15:31:44,332 | 10 | 234,60 | |
| 10 | 234,60 | |||
| 10 | 234,60 | |||
| 31.10.2024 | 15:31:37,044 | 80 | 234,35 | |
| 80 | 234,35 | |||
| 80 | 234,35 | |||
| 31.10.2024 | 15:30:34,203 | 30 | 233,80 | |
| 30 | 233,80 | |||
| 30 | 233,80 | |||
| 31.10.2024 | 15:30:22,340 | 35 | 234,00 | |
| 35 | 234,00 | |||
| 35 | 234,00 | |||
| 31.10.2024 | 15:29:41,139 | 7 | 234,05 | |
| 7 | 234,05 | |||
| 7 | 234,05 | |||
| 31.10.2024 | 15:29:13,097 | 300 | 234,30 | |
| 300 | 234,30 | |||
| 300 | 234,30 | |||
| 31.10.2024 | 15:28:44,837 | 65 | 235,10 | |
| 65 | 235,10 | |||
| 65 | 235,10 | |||
| 31.10.2024 | 15:28:07,422 | 2 | 234,75 | |
| 2 | 234,75 | |||
| 2 | 234,75 | |||
| 31.10.2024 | 15:27:24,480 | 93 | 234,90 | |
| 93 | 234,90 | |||
| 93 | 234,90 | |||
| 31.10.2024 | 15:26:27,013 | 47 | 235,35 | |
| 47 | 235,35 | |||
| 47 | 235,35 | |||
| 31.10.2024 | 15:25:50,367 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 31.10.2024 | 15:25:50,262 | 5 | 235,65 | |
| 5 | 235,65 | |||
| 5 | 235,65 | |||
| 31.10.2024 | 15:25:04,409 | 25 | 235,45 | |
| 25 | 235,45 | |||
| 25 | 235,45 | |||
| 31.10.2024 | 15:24:07,399 | 500 | 235,40 | |
| 500 | 235,40 | |||
| 500 | 235,40 | |||
| 31.10.2024 | 15:23:00,510 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 31.10.2024 | 15:22:30,612 | 6 | 235,50 | |
| 6 | 235,50 | |||
| 6 | 235,50 | |||
| 31.10.2024 | 15:21:55,491 | 60 | 235,15 | |
| 60 | 235,15 | |||
| 60 | 235,15 | |||
| 31.10.2024 | 15:21:37,636 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 31.10.2024 | 15:21:31,343 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 31.10.2024 | 15:21:21,356 | 35 | 235,10 | |
| 35 | 235,10 | |||
| 35 | 235,10 | |||
| 31.10.2024 | 15:21:13,962 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 31.10.2024 | 15:21:11,557 | 3 | 234,70 | |
| 3 | 234,70 | |||
| 3 | 234,70 | |||
| 31.10.2024 | 15:20:33,994 | 1 000 | 234,85 | |
| 1 000 | 234,85 | |||
| 1 000 | 234,85 | |||
| 31.10.2024 | 15:20:11,115 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 31.10.2024 | 15:20:05,201 | 1 000 | 235,00 | |
| 1 000 | 235,00 | |||
| 1 000 | 235,00 | |||
| 31.10.2024 | 15:19:47,071 | 228 | 235,05 | |
| 100 | 235,05 | |||
| 128 | 235,05 | |||
| 228 | 235,05 | |||
| 31.10.2024 | 15:19:35,349 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 31.10.2024 | 15:19:32,545 | 80 | 235,35 | |
| 80 | 235,35 | |||
| 80 | 235,35 | |||
| 31.10.2024 | 15:18:57,579 | 69 | 235,20 | |
| 69 | 235,20 | |||
| 69 | 235,20 | |||
| 31.10.2024 | 15:18:41,108 | 6 | 235,10 | |
| 6 | 235,10 | |||
| 6 | 235,10 | |||
| 31.10.2024 | 15:17:48,783 | 100 | 235,15 | |
| 100 | 235,15 | |||
| 100 | 235,15 | |||
| 31.10.2024 | 15:17:18,984 | 12 | 235,25 | |
| 12 | 235,25 | |||
| 12 | 235,25 | |||
| 31.10.2024 | 15:16:56,068 | 13 | 234,75 | |
| 13 | 234,75 | |||
| 13 | 234,75 | |||
| 31.10.2024 | 15:16:40,401 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 31.10.2024 | 15:16:11,426 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 31.10.2024 | 15:16:08,264 | 60 | 234,40 | |
| 60 | 234,40 | |||
| 60 | 234,40 | |||
| 31.10.2024 | 15:15:08,616 | 60 | 234,15 | |
| 60 | 234,15 | |||
| 60 | 234,15 | |||
| 31.10.2024 | 15:14:06,298 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 31.10.2024 | 15:13:57,412 | 50 | 234,05 | |
| 50 | 234,05 | |||
| 50 | 234,05 | |||
| 31.10.2024 | 15:13:39,018 | 20 | 233,75 | |
| 20 | 233,75 | |||
| 20 | 233,75 | |||
| 31.10.2024 | 15:13:35,936 | 4 | 233,70 | |
| 4 | 233,70 | |||
| 4 | 233,70 | |||
| 31.10.2024 | 15:13:34,793 | 300 | 233,70 | |
| 300 | 233,70 | |||
| 300 | 233,70 | |||
| 31.10.2024 | 15:13:29,301 | 200 | 233,65 | |
| 200 | 233,65 | |||
| 200 | 233,65 | |||
| 31.10.2024 | 15:13:16,354 | 2 | 233,75 | |
| 2 | 233,75 | |||
| 2 | 233,75 | |||
| 31.10.2024 | 15:13:12,895 | 9 | 233,75 | |
| 9 | 233,75 | |||
| 9 | 233,75 | |||
| 31.10.2024 | 15:12:57,923 | 40 | 233,60 | |
| 40 | 233,60 | |||
| 40 | 233,60 | |||
| 31.10.2024 | 15:12:25,793 | 288 | 233,90 | |
| 288 | 233,90 | |||
| 288 | 233,90 | |||
| 31.10.2024 | 15:12:07,567 | 44 | 234,10 | |
| 44 | 234,10 | |||
| 44 | 234,10 | |||
| 31.10.2024 | 15:12:01,018 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 31.10.2024 | 15:11:54,353 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 31.10.2024 | 15:11:09,348 | 6 | 234,50 | |
| 6 | 234,50 | |||
| 6 | 234,50 | |||
| 31.10.2024 | 15:10:01,071 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 31.10.2024 | 15:09:28,342 | 25 | 234,40 | |
| 25 | 234,40 | |||
| 25 | 234,40 | |||
| 31.10.2024 | 15:09:25,439 | 50 | 234,50 | |
| 50 | 234,50 | |||
| 50 | 234,50 | |||
| 31.10.2024 | 15:08:27,542 | 256 | 234,55 | |
| 256 | 234,55 | |||
| 256 | 234,55 | |||
| 31.10.2024 | 15:07:55,114 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 31.10.2024 | 15:07:42,449 | 300 | 234,55 | |
| 300 | 234,55 | |||
| 300 | 234,55 | |||
| 31.10.2024 | 15:07:15,814 | 20 | 234,40 | |
| 20 | 234,40 | |||
| 20 | 234,40 | |||
| 31.10.2024 | 15:07:11,293 | 600 | 234,35 | |
| 600 | 234,35 | |||
| 600 | 234,35 | |||
| 31.10.2024 | 15:06:50,027 | 106 | 233,90 | |
| 106 | 233,90 | |||
| 106 | 233,90 | |||
| 31.10.2024 | 15:06:44,268 | 4 | 234,00 | |
| 4 | 234,00 | |||
| 4 | 234,00 | |||
| 31.10.2024 | 15:05:57,745 | 9 | 234,00 | |
| 9 | 234,00 | |||
| 9 | 234,00 | |||
| 31.10.2024 | 15:05:51,201 | 3 | 234,15 | |
| 3 | 234,15 | |||
| 3 | 234,15 | |||
| 31.10.2024 | 15:05:38,621 | 200 | 234,15 | |
| 200 | 234,15 | |||
| 200 | 234,15 | |||
| 31.10.2024 | 15:05:25,500 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 31.10.2024 | 15:05:13,066 | 47 | 233,85 | |
| 47 | 233,85 | |||
| 47 | 233,85 | |||
| 31.10.2024 | 15:05:04,442 | 15 | 233,85 | |
| 15 | 233,85 | |||
| 15 | 233,85 | |||
| 31.10.2024 | 15:04:52,915 | 75 | 234,00 | |
| 75 | 234,00 | |||
| 75 | 234,00 | |||
| 31.10.2024 | 15:04:28,399 | 5 | 233,70 | |
| 5 | 233,70 | |||
| 5 | 233,70 | |||
| 31.10.2024 | 15:04:21,880 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 31.10.2024 | 15:03:56,589 | 200 | 232,90 | |
| 200 | 232,90 | |||
| 200 | 232,90 | |||
| 31.10.2024 | 15:03:56,245 | 6 | 232,90 | |
| 6 | 232,90 | |||
| 6 | 232,90 | |||
| 31.10.2024 | 15:03:16,217 | 10 | 233,05 | |
| 10 | 233,05 | |||
| 10 | 233,05 | |||
| 31.10.2024 | 15:02:32,730 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 31.10.2024 | 15:02:10,432 | 300 | 233,10 | |
| 300 | 233,10 | |||
| 300 | 233,10 | |||
| 31.10.2024 | 15:02:06,854 | 2 | 233,15 | |
| 2 | 233,15 | |||
| 2 | 233,15 | |||
| 31.10.2024 | 15:01:40,820 | 100 | 232,80 | |
| 100 | 232,80 | |||
| 100 | 232,80 | |||
| 31.10.2024 | 15:01:25,166 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 31.10.2024 | 15:01:19,865 | 133 | 232,80 | |
| 133 | 232,80 | |||
| 133 | 232,80 | |||
| 31.10.2024 | 15:01:15,977 | 1 000 | 232,85 | |
| 1 000 | 232,85 | |||
| 1 000 | 232,85 | |||
| 31.10.2024 | 15:00:31,314 | 12 | 232,85 | |
| 12 | 232,85 | |||
| 12 | 232,85 | |||
| 31.10.2024 | 14:59:41,564 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 31.10.2024 | 14:59:35,286 | 11 | 233,00 | |
| 11 | 233,00 | |||
| 11 | 233,00 | |||
| 31.10.2024 | 14:59:21,651 | 208 | 232,85 | |
| 208 | 232,85 | |||
| 208 | 232,85 | |||
| 31.10.2024 | 14:59:18,289 | 43 | 232,70 | |
| 24 | 232,70 | |||
| 4 | 232,70 | |||
| 43 | 232,70 | |||
| 15 | 232,70 | |||
| 31.10.2024 | 14:59:18,203 | 9 | 232,70 | |
| 9 | 232,70 | |||
| 9 | 232,70 | |||
| 31.10.2024 | 14:59:16,652 | 268 | 232,80 | |
| 268 | 232,80 | |||
| 268 | 232,80 | |||
| 31.10.2024 | 14:58:59,883 | 27 | 232,85 | |
| 2 | 232,85 | |||
| 27 | 232,85 | |||
| 25 | 232,85 | |||
| 31.10.2024 | 14:58:59,765 | 238 | 232,85 | |
| 30 | 232,85 | |||
| 194 | 232,85 | |||
| 238 | 232,85 | |||
| 10 | 232,85 | |||
| 4 | 232,85 | |||
| 31.10.2024 | 14:58:59,676 | 322 | 233,00 | |
| 222 | 233,00 | |||
| 322 | 233,00 | |||
| 100 | 233,00 | |||
| 31.10.2024 | 14:58:51,854 | 20 | 233,10 | |
| 20 | 233,10 | |||
| 20 | 233,10 | |||
| 31.10.2024 | 14:58:34,337 | 1 000 | 233,50 | |
| 1 000 | 233,50 | |||
| 1 000 | 233,50 | |||
| 31.10.2024 | 14:56:22,649 | 22 | 233,85 | |
| 22 | 233,85 | |||
| 22 | 233,85 | |||
| 31.10.2024 | 14:56:22,213 | 30 | 234,00 | |
| 30 | 234,00 | |||
| 30 | 234,00 | |||
| 31.10.2024 | 14:55:18,499 | 60 | 233,85 | |
| 60 | 233,85 | |||
| 60 | 233,85 | |||
| 31.10.2024 | 14:54:59,355 | 94 | 234,20 | |
| 94 | 234,20 | |||
| 94 | 234,20 | |||
| 31.10.2024 | 14:54:53,489 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 31.10.2024 | 14:54:48,106 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 31.10.2024 | 14:54:12,792 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 31.10.2024 | 14:53:28,845 | 300 | 233,85 | |
| 300 | 233,85 | |||
| 300 | 233,85 | |||
| 31.10.2024 | 14:53:20,247 | 550 | 233,50 | |
| 550 | 233,50 | |||
| 550 | 233,50 | |||
| 31.10.2024 | 14:53:17,789 | 1 000 | 233,50 | |
| 1 000 | 233,50 | |||
| 1 000 | 233,50 | |||
| 31.10.2024 | 14:53:01,651 | 200 | 233,35 | |
| 200 | 233,35 | |||
| 200 | 233,35 | |||
| 31.10.2024 | 14:53:00,650 | 30 | 233,50 | |
| 30 | 233,50 | |||
| 30 | 233,50 | |||
| 31.10.2024 | 14:52:33,062 | 69 | 233,40 | |
| 69 | 233,40 | |||
| 69 | 233,40 | |||
| 31.10.2024 | 14:52:23,142 | 25 | 233,65 | |
| 25 | 233,65 | |||
| 25 | 233,65 | |||
| 31.10.2024 | 14:52:00,916 | 46 | 233,05 | |
| 15 | 233,05 | |||
| 46 | 233,05 | |||
| 31 | 233,05 | |||
| 31.10.2024 | 14:52:00,815 | 41 | 233,05 | |
| 25 | 233,05 | |||
| 41 | 233,05 | |||
| 16 | 233,05 | |||
| 31.10.2024 | 14:51:51,691 | 8 | 233,25 | |
| 8 | 233,25 | |||
| 8 | 233,25 | |||
| 31.10.2024 | 14:51:51,075 | 94 | 233,40 | |
| 94 | 233,40 | |||
| 94 | 233,40 | |||
| 31.10.2024 | 14:51:46,859 | 15 | 233,25 | |
| 15 | 233,25 | |||
| 15 | 233,25 | |||
| 31.10.2024 | 14:51:46,754 | 24 | 233,25 | |
| 24 | 233,25 | |||
| 24 | 233,25 | |||
| 31.10.2024 | 14:51:36,866 | 284 | 233,45 | |
| 200 | 233,45 | |||
| 4 | 233,45 | |||
| 20 | 233,45 | |||
| 43 | 233,45 | |||
| 284 | 233,45 | |||
| 10 | 233,45 | |||
| 7 | 233,45 | |||
| 31.10.2024 | 14:51:29,619 | 1 000 | 233,45 | |
| 20 | 233,45 | |||
| 1 000 | 233,45 | |||
| 86 | 233,45 | |||
| 879 | 233,45 | |||
| 15 | 233,45 | |||
| 31.10.2024 | 14:51:29,484 | 9 | 233,45 | |
| 9 | 233,45 | |||
| 9 | 233,45 | |||
| 31.10.2024 | 14:51:29,352 | 15 | 233,80 | |
| 15 | 233,80 | |||
| 15 | 233,80 | |||
| 31.10.2024 | 14:50:37,263 | 50 | 234,00 | |
| 50 | 234,00 | |||
| 50 | 234,00 | |||
| 31.10.2024 | 14:50:35,508 | 179 | 233,85 | |
| 45 | 233,85 | |||
| 179 | 233,85 | |||
| 22 | 233,85 | |||
| 51 | 233,85 | |||
| 50 | 233,85 | |||
| 11 | 233,85 | |||
| 31.10.2024 | 14:50:35,353 | 14 | 234,00 | |
| 2 | 234,00 | |||
| 10 | 234,00 | |||
| 14 | 234,00 | |||
| 2 | 234,00 | |||
| 31.10.2024 | 14:49:44,941 | 147 | 234,20 | |
| 80 | 234,20 | |||
| 147 | 234,20 | |||
| 67 | 234,20 | |||
| 31.10.2024 | 14:49:21,273 | 250 | 234,50 | |
| 50 | 234,50 | |||
| 250 | 234,50 | |||
| 200 | 234,50 | |||
| 31.10.2024 | 14:49:17,289 | 140 | 234,80 | |
| 140 | 234,80 | |||
| 140 | 234,80 | |||
| 31.10.2024 | 14:49:13,024 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 31.10.2024 | 14:48:57,610 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00