Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1393

2139

20,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.11.2024	13:50:24,871	250		20,50
			250	20,50
			250	20,50
15.11.2024	13:49:52,793	10		20,50
			10	20,50
			10	20,50
15.11.2024	13:49:08,352	200		20,495
			200	20,495
			200	20,495
15.11.2024	13:48:22,278	160		20,475
			160	20,475
			160	20,475
15.11.2024	13:48:05,910	500		20,485
			500	20,485
			500	20,485
15.11.2024	13:47:49,914	500		20,485
			500	20,485
			500	20,485
15.11.2024	13:46:58,893	100		20,45
			100	20,45
			100	20,45
15.11.2024	13:46:28,805	70		20,445
			70	20,445
			70	20,445
15.11.2024	13:46:05,360	875		20,44
			875	20,44
			875	20,44
15.11.2024	13:45:54,486	100		20,435
			100	20,435
			100	20,435
15.11.2024	13:45:42,675	20		20,445
			20	20,445
			20	20,445
15.11.2024	13:44:31,616	40		20,455
			40	20,455
			40	20,455
15.11.2024	13:44:30,375	100		20,45
			100	20,45
			100	20,45
15.11.2024	13:43:56,833	1 000		20,435
			1 000	20,435
			1 000	20,435
15.11.2024	13:43:52,330	235		20,435
			235	20,435
			235	20,435
15.11.2024	13:43:46,823	900		20,44
			900	20,44
			900	20,44
15.11.2024	13:43:43,566	1 200		20,44
			1 200	20,44
			1 200	20,44
15.11.2024	13:42:54,138	250		20,44
			250	20,44
			250	20,44
15.11.2024	13:42:20,059	765		20,435
			765	20,435
			765	20,435
15.11.2024	13:42:19,888	20		20,44
			20	20,44
			20	20,44
15.11.2024	13:42:02,837	10		20,44
			10	20,44
			10	20,44
15.11.2024	13:41:30,120	10		20,44
			10	20,44
			10	20,44
15.11.2024	13:40:55,681	500		20,44
			500	20,44
			500	20,44
15.11.2024	13:40:06,328	81		20,435
			81	20,435
			81	20,435
15.11.2024	13:39:38,223	17		20,435
			17	20,435
			17	20,435
15.11.2024	13:39:29,034	500		20,445
			500	20,445
			500	20,445
15.11.2024	13:39:09,261	120		20,445
			120	20,445
			120	20,445
15.11.2024	13:38:41,548	50		20,45
			50	20,45
			50	20,45
15.11.2024	13:38:35,806	25		20,45
			25	20,45
			25	20,45
15.11.2024	13:36:12,872	100		20,415
			100	20,415
			100	20,415
15.11.2024	13:35:36,166	50		20,42
			50	20,42
			50	20,42
15.11.2024	13:34:54,252	100		20,43
			100	20,43
			100	20,43
15.11.2024	13:34:51,290	80		20,42
			80	20,42
			80	20,42
15.11.2024	13:33:38,407	100		20,415
			100	20,415
			100	20,415
15.11.2024	13:32:48,353	40		20,41
			40	20,41
			40	20,41
15.11.2024	13:32:06,166	8		20,415
			8	20,415
			8	20,415
15.11.2024	13:32:02,434	385		20,41
			385	20,41
			385	20,41
15.11.2024	13:31:58,852	54		20,41
			54	20,41
			54	20,41
15.11.2024	13:31:45,242	765		20,415
			765	20,415
			765	20,415
15.11.2024	13:30:50,357	30		20,42
			30	20,42
			30	20,42
15.11.2024	13:29:56,287	200		20,405
			200	20,405
			200	20,405
15.11.2024	13:29:07,911	13		20,42
			13	20,42
			13	20,42
15.11.2024	13:28:05,124	200		20,435
			200	20,435
			200	20,435
15.11.2024	13:27:47,999	20		20,425
			20	20,425
			20	20,425
15.11.2024	13:26:54,355	10		20,415
			10	20,415
			10	20,415
15.11.2024	13:26:15,108	2		20,415
			2	20,415
			2	20,415
15.11.2024	13:24:58,585	40		20,405
			40	20,405
			40	20,405
15.11.2024	13:23:01,608	50		20,425
			50	20,425
			50	20,425
15.11.2024	13:22:56,034	125		20,41
			125	20,41
			125	20,41
15.11.2024	13:22:22,695	42		20,415
			42	20,415
			42	20,415
15.11.2024	13:22:17,136	3 048		20,415
			100	20,415
			22	20,415
			58	20,415
			2 620	20,415
			2 872	20,415
			54	20,415
			370	20,415
15.11.2024	13:21:00,150	1 600		20,415
			1 600	20,415
			400	20,415
			1 200	20,415
15.11.2024	13:20:59,832	22		20,425
			22	20,425
			22	20,425
15.11.2024	13:20:21,717	74		20,445
			74	20,445
			74	20,445
15.11.2024	13:19:50,331	25		20,45
			25	20,45
			25	20,45
15.11.2024	13:19:48,958	20		20,45
			20	20,45
			20	20,45
15.11.2024	13:19:28,730	50		20,455
			50	20,455
			50	20,455
15.11.2024	13:19:04,768	20		20,46
			20	20,46
			20	20,46
15.11.2024	13:18:32,520	10		20,47
			10	20,47
			10	20,47
15.11.2024	13:18:11,864	200		20,465
			200	20,465
			200	20,465
15.11.2024	13:18:08,022	200		20,465
			200	20,465
			200	20,465
15.11.2024	13:18:07,077	500		20,465
			500	20,465
			500	20,465
15.11.2024	13:18:03,844	200		20,465
			200	20,465
			200	20,465
15.11.2024	13:17:20,534	50		20,47
			50	20,47
			50	20,47
15.11.2024	13:17:18,520	150		20,475
			150	20,475
			150	20,475
15.11.2024	13:16:22,164	75		20,49
			75	20,49
			75	20,49
15.11.2024	13:16:22,018	95		20,49
			95	20,49
			95	20,49
15.11.2024	13:15:50,458	800		20,49
			800	20,49
			800	20,49
15.11.2024	13:15:49,970	100		20,49
			100	20,49
			100	20,49
15.11.2024	13:15:43,028	20		20,485
			20	20,485
			20	20,485
15.11.2024	13:14:13,421	60		20,48
			60	20,48
			60	20,48
15.11.2024	13:14:09,993	320		20,47
			320	20,47
			320	20,47
15.11.2024	13:13:31,914	50		20,48
			50	20,48
			50	20,48
15.11.2024	13:13:23,710	300		20,475
			300	20,475
			300	20,475
15.11.2024	13:13:22,504	20		20,48
			20	20,48
			20	20,48
15.11.2024	13:13:14,863	75		20,47
			75	20,47
			75	20,47
15.11.2024	13:13:09,794	30		20,48
			30	20,48
			30	20,48
15.11.2024	13:12:39,365	10		20,48
			10	20,48
			10	20,48
15.11.2024	13:12:10,439	26		20,48
			26	20,48
			26	20,48
15.11.2024	13:11:36,014	123		20,485
			123	20,485
			123	20,485
15.11.2024	13:11:29,162	100		20,485
			100	20,485
			100	20,485
15.11.2024	13:11:03,284	950		20,47
			20	20,47
			800	20,47
			930	20,47
			150	20,47
15.11.2024	13:10:52,953	1 200		20,47
			1 200	20,47
			1 200	20,47
15.11.2024	13:10:45,436	100		20,47
			100	20,47
			100	20,47
15.11.2024	13:10:45,311	100		20,47
			100	20,47
			100	20,47
15.11.2024	13:10:13,315	5		20,46
			5	20,46
			5	20,46
15.11.2024	13:10:09,536	123		20,455
			123	20,455
			123	20,455
15.11.2024	13:10:07,126	100		20,455
			100	20,455
			100	20,455
15.11.2024	13:10:02,469	6		20,455
			6	20,455
			6	20,455
15.11.2024	13:09:58,034	150		20,46
			150	20,46
			150	20,46
15.11.2024	13:09:48,429	10		20,46
			10	20,46
			10	20,46
15.11.2024	13:09:00,687	300		20,45
			300	20,45
			300	20,45
15.11.2024	13:08:31,575	1 200		20,45
			1 200	20,45
			1 200	20,45
15.11.2024	13:08:20,900	40		20,455
			40	20,455
			40	20,455
15.11.2024	13:05:29,469	50		20,435
			50	20,435
			50	20,435
15.11.2024	13:05:14,574	914		20,475
			654	20,475
			260	20,475
			500	20,475
			14	20,475
			200	20,475
			150	20,475
			50	20,475
15.11.2024	13:02:26,078	300		20,565
			300	20,565
			300	20,565
15.11.2024	13:02:21,200	200		20,565
			200	20,565
			200	20,565
15.11.2024	13:02:07,239	50		20,58
			50	20,58
			50	20,58
15.11.2024	13:01:58,439	100		20,58
			100	20,58
			100	20,58
15.11.2024	13:01:40,096	100		20,405
			50	20,405
			100	20,405
			50	20,405
15.11.2024	13:00:23,072	804		20,425
			450	20,425
			354	20,425
			804	20,425
15.11.2024	13:00:19,981	50		20,425
			50	20,425
			50	20,425
15.11.2024	13:00:07,522	150		20,425
			150	20,425
			140	20,425
			10	20,425
15.11.2024	13:00:03,207	500		20,535
			200	20,535
			500	20,535
			300	20,535
15.11.2024	12:59:56,695	74		20,465
			74	20,465
			74	20,465
15.11.2024	12:59:20,296	25		20,48
			25	20,48
			25	20,48
15.11.2024	12:58:54,783	10		20,475
			10	20,475
			10	20,475
15.11.2024	12:58:48,188	48		20,485
			48	20,485
			48	20,485
15.11.2024	12:58:14,527	10		20,485
			10	20,485
			10	20,485
15.11.2024	12:58:13,965	50		20,485
			50	20,485
			50	20,485
15.11.2024	12:57:57,577	146		20,48
			146	20,48
			146	20,48
15.11.2024	12:55:56,320	125		20,50
			125	20,50
			125	20,50
15.11.2024	12:55:35,965	300		20,495
			300	20,495
			300	20,495
15.11.2024	12:54:38,126	5		20,50
			5	20,50
			5	20,50
15.11.2024	12:54:20,410	87		20,49
			87	20,49
			87	20,49
15.11.2024	12:54:09,242	250		20,49
			250	20,49
			250	20,49
15.11.2024	12:53:56,849	245		20,50
			245	20,50
			100	20,50
			145	20,50
15.11.2024	12:53:28,011	200		20,49
			200	20,49
			200	20,49
15.11.2024	12:53:18,847	500		20,475
			500	20,475
			500	20,475
15.11.2024	12:52:49,039	50		20,485
			50	20,485
			50	20,485
15.11.2024	12:52:48,604	200		20,475
			200	20,475
			200	20,475
15.11.2024	12:52:30,386	100		20,48
			100	20,48
			100	20,48
15.11.2024	12:52:25,482	61		20,48
			61	20,48
			61	20,48
15.11.2024	12:52:16,534	40		20,49
			40	20,49
			40	20,49
15.11.2024	12:52:13,227	100		20,49
			100	20,49
			100	20,49
15.11.2024	12:52:11,205	200		20,49
			200	20,49
			200	20,49
15.11.2024	12:52:09,840	100		20,49
			100	20,49
			100	20,49
15.11.2024	12:51:59,423	200		20,49
			200	20,49
			200	20,49
15.11.2024	12:51:52,446	47		20,475
			47	20,475
			47	20,475
15.11.2024	12:51:30,788	10		20,485
			10	20,485
			10	20,485
15.11.2024	12:50:15,583	98		20,475
			98	20,475
			98	20,475
15.11.2024	12:50:05,367	500		20,48
			500	20,48
			500	20,48
15.11.2024	12:49:27,975	75		20,475
			75	20,475
			75	20,475
15.11.2024	12:49:20,239	125		20,49
			125	20,49
			125	20,49
15.11.2024	12:48:38,805	500		20,49
			500	20,49
			500	20,49
15.11.2024	12:48:32,894	300		20,485
			300	20,485
			300	20,485
15.11.2024	12:48:08,206	100		20,485
			100	20,485
			100	20,485
15.11.2024	12:47:14,112	10		20,495
			10	20,495
			10	20,495
15.11.2024	12:46:31,623	1		20,51
			1	20,51
			1	20,51
15.11.2024	12:46:12,883	175		20,505
			175	20,505
			175	20,505
15.11.2024	12:46:12,827	800		20,505
			800	20,505
			800	20,505
15.11.2024	12:46:07,279	500		20,50
			500	20,50
			500	20,50
15.11.2024	12:46:05,448	50		20,495
			50	20,495
			50	20,495
15.11.2024	12:46:05,232	50		20,495
			50	20,495
			50	20,495
15.11.2024	12:45:45,879	4		20,495
			4	20,495
			4	20,495
15.11.2024	12:45:05,732	900		20,495
			900	20,495
			900	20,495
15.11.2024	12:44:58,327	200		20,495
			200	20,495
			200	20,495
15.11.2024	12:44:55,464	100		20,485
			100	20,485
			100	20,485
15.11.2024	12:44:37,379	300		20,50
			200	20,50
			300	20,50
			100	20,50
15.11.2024	12:44:34,843	50		20,495
			50	20,495
			50	20,495
15.11.2024	12:43:49,769	40		20,50
			40	20,50
			40	20,50
15.11.2024	12:43:00,015	50		20,505
			50	20,505
			50	20,505
15.11.2024	12:42:53,181	73		20,51
			73	20,51
			73	20,51
15.11.2024	12:42:49,231	100		20,51
			100	20,51
			100	20,51
15.11.2024	12:42:37,489	3		20,50
			3	20,50
			3	20,50
15.11.2024	12:41:52,027	500		20,495
			500	20,495
			500	20,495
15.11.2024	12:41:46,740	500		20,50
			500	20,50
			500	20,50
15.11.2024	12:40:37,530	97		20,505
			97	20,505
			97	20,505
15.11.2024	12:40:20,761	100		20,505
			100	20,505
			100	20,505
15.11.2024	12:39:56,388	49		20,50
			49	20,50
			49	20,50
15.11.2024	12:39:56,206	140		20,50
			140	20,50
			140	20,50
15.11.2024	12:39:45,492	1 804		20,50
			1 800	20,50
			4	20,50
			1 630	20,50
			174	20,50
15.11.2024	12:39:16,809	1 200		20,495
			1 200	20,495
			1 200	20,495
15.11.2024	12:39:09,266	150		20,495
			150	20,495
			150	20,495
15.11.2024	12:39:05,743	50		20,495
			50	20,495
			50	20,495
15.11.2024	12:39:01,441	50		20,495
			50	20,495
			50	20,495
15.11.2024	12:38:35,217	5		20,495
			5	20,495
			5	20,495
15.11.2024	12:38:34,244	5		20,495
			5	20,495
			5	20,495
15.11.2024	12:38:24,945	253		20,50
			3	20,50
			250	20,50
			253	20,50
15.11.2024	12:38:11,322	1 200		20,50
			1 200	20,50
			1 100	20,50
			100	20,50
15.11.2024	12:37:33,194	500		20,495
			500	20,495
			500	20,495
15.11.2024	12:36:38,966	100		20,495
			100	20,495
			100	20,495
15.11.2024	12:36:03,966	50		20,48
			50	20,48
			50	20,48
15.11.2024	12:35:29,911	100		20,47
			100	20,47
			100	20,47
15.11.2024	12:35:29,050	1		20,475
			1	20,475
			1	20,475
15.11.2024	12:35:25,304	1		20,46
			1	20,46
			1	20,46
15.11.2024	12:35:23,831	140		20,46
			140	20,46
			140	20,46
15.11.2024	12:33:43,628	245		20,465
			245	20,465
			245	20,465
15.11.2024	12:31:50,222	50		20,485
			50	20,485
			50	20,485
15.11.2024	12:31:41,352	1		20,485
			1	20,485
			1	20,485
15.11.2024	12:31:32,822	20		20,47
			20	20,47
			20	20,47
15.11.2024	12:31:16,101	565		20,47
			565	20,47
			565	20,47
15.11.2024	12:31:14,537	112		20,47
			112	20,47
			112	20,47
15.11.2024	12:31:12,460	100		20,48
			30	20,48
			70	20,48
			100	20,48
15.11.2024	12:30:31,907	50		20,46
			50	20,46
			50	20,46
15.11.2024	12:30:26,401	25		20,46
			25	20,46
			25	20,46
15.11.2024	12:30:01,606	400		20,445
			400	20,445
			400	20,445
15.11.2024	12:29:59,121	19		20,455
			19	20,455
			19	20,455
15.11.2024	12:29:35,528	10		20,465
			10	20,465
			10	20,465
15.11.2024	12:29:23,091	100		20,465
			100	20,465
			100	20,465
15.11.2024	12:29:11,702	500		20,465
			500	20,465
			500	20,465
15.11.2024	12:28:49,668	175		20,46
			175	20,46
			175	20,46
15.11.2024	12:28:42,927	8		20,46
			8	20,46
			8	20,46
15.11.2024	12:28:31,086	250		20,455
			250	20,455
			250	20,455
15.11.2024	12:28:29,026	3		20,455
			3	20,455
			3	20,455
15.11.2024	12:28:26,899	50		20,465
			50	20,465
			50	20,465
15.11.2024	12:28:00,224	40		20,455
			40	20,455
			40	20,455
15.11.2024	12:28:00,019	2		20,465
			2	20,465
			2	20,465
15.11.2024	12:27:36,396	750		20,45
			750	20,45
			750	20,45
15.11.2024	12:27:30,160	750		20,45
			750	20,45
			750	20,45
15.11.2024	12:27:25,917	70		20,45
			70	20,45
			70	20,45
15.11.2024	12:26:43,489	20		20,455
			20	20,455
			20	20,455
15.11.2024	12:26:32,500	6		20,455
			6	20,455
			6	20,455
15.11.2024	12:26:16,576	100		20,45
			100	20,45
			100	20,45
15.11.2024	12:26:13,441	244		20,46
			244	20,46
			244	20,46
15.11.2024	12:26:01,829	57		20,445
			57	20,445
			57	20,445
15.11.2024	12:25:49,834	307		20,445
			307	20,445
			307	20,445
15.11.2024	12:25:30,570	200		20,44
			200	20,44
			200	20,44
15.11.2024	12:25:27,143	300		20,45
			300	20,45
			300	20,45
15.11.2024	12:25:17,110	100		20,44
			100	20,44
			100	20,44
15.11.2024	12:25:01,277	485		20,455
			485	20,455
			485	20,455
15.11.2024	12:25:01,115	5		20,44
			5	20,44
			5	20,44
15.11.2024	12:24:25,731	100		20,44
			100	20,44
			100	20,44
15.11.2024	12:24:11,444	5		20,45
			5	20,45
			5	20,45
15.11.2024	12:23:20,547	200		20,445
			200	20,445
			200	20,445
15.11.2024	12:23:04,436	200		20,45
			200	20,45
			200	20,45
15.11.2024	12:22:54,443	100		20,455
			100	20,455
			100	20,455
15.11.2024	12:22:29,207	40		20,45
			40	20,45
			40	20,45
15.11.2024	12:21:57,095	24		20,445
			24	20,445
			24	20,445
15.11.2024	12:21:50,678	200		20,445
			200	20,445
			200	20,445
15.11.2024	12:21:29,649	400		20,445
			400	20,445
			400	20,445
15.11.2024	12:21:08,106	500		20,445
			500	20,445
			500	20,445
15.11.2024	12:19:55,223	1 140		20,44
			1 140	20,44
			1 140	20,44
15.11.2024	12:19:45,334	86		20,44
			86	20,44
			86	20,44
15.11.2024	12:19:28,098	53		20,455
			53	20,455
			53	20,455
15.11.2024	12:18:46,411	1		20,45
			1	20,45
			1	20,45
15.11.2024	12:18:42,585	25		20,45
			25	20,45
			25	20,45
15.11.2024	12:18:33,926	48		20,46
			48	20,46
			48	20,46
15.11.2024	12:18:33,831	100		20,445
			100	20,445
			100	20,445
15.11.2024	12:18:28,105	40		20,445
			40	20,445
			40	20,445
15.11.2024	12:18:15,026	4		20,445
			4	20,445
			4	20,445
15.11.2024	12:17:57,813	20		20,455
			20	20,455
			20	20,455
15.11.2024	12:17:36,488	75		20,455
			75	20,455
			75	20,455
15.11.2024	12:16:53,766	150		20,43
			150	20,43
			150	20,43
15.11.2024	12:16:38,456	100		20,43
			100	20,43
			100	20,43
15.11.2024	12:16:19,215	12		20,435
			12	20,435
			12	20,435
15.11.2024	12:16:13,085	400		20,44
			400	20,44
			400	20,44
15.11.2024	12:15:59,863	100		20,44
			100	20,44
			100	20,44
15.11.2024	12:15:40,172	75		20,43
			75	20,43
			75	20,43
15.11.2024	12:15:37,839	150		20,43
			150	20,43
			150	20,43
15.11.2024	12:15:34,479	200		20,44
			200	20,44
			200	20,44
15.11.2024	12:15:16,659	50		20,445
			50	20,445
			50	20,445
15.11.2024	12:14:58,723	3		20,425
			3	20,425
			3	20,425
15.11.2024	12:14:41,012	24		20,435
			24	20,435
			24	20,435
15.11.2024	12:14:38,283	30		20,43
			30	20,43
			30	20,43
15.11.2024	12:13:56,104	800		20,425
			800	20,425
			800	20,425
15.11.2024	12:13:35,839	800		20,425
			800	20,425
			800	20,425
15.11.2024	12:13:27,682	1 200		20,425
			1 200	20,425
			1 200	20,425
15.11.2024	12:13:06,508	1 200		20,425
			1 200	20,425
			1 200	20,425
15.11.2024	12:12:10,396	30		20,415
			30	20,415
			30	20,415
15.11.2024	12:11:58,100	30		20,42
			30	20,42
			30	20,42
15.11.2024	12:11:55,783	40		20,42
			40	20,42
			40	20,42
15.11.2024	12:11:55,671	600		20,42
			600	20,42
			600	20,42
15.11.2024	12:10:41,080	21		20,415
			21	20,415
			21	20,415
15.11.2024	12:10:31,102	826		20,42
			826	20,42
			826	20,42
15.11.2024	12:10:16,107	130		20,42
			130	20,42
			130	20,42
15.11.2024	12:09:44,595	100		20,425
			100	20,425
			100	20,425
15.11.2024	12:09:16,138	50		20,42
			50	20,42
			50	20,42
15.11.2024	12:09:15,234	50		20,42
			50	20,42
			10	20,42
			40	20,42
15.11.2024	12:09:13,047	100		20,41
			100	20,41
			100	20,41
15.11.2024	12:08:57,145	100		20,42
			100	20,42
			100	20,42
15.11.2024	12:08:19,134	40		20,415
			40	20,415
			40	20,415
15.11.2024	12:08:13,505	100		20,42
			100	20,42
			100	20,42
15.11.2024	12:08:05,667	100		20,42
			100	20,42
			100	20,42
15.11.2024	12:07:50,727	200		20,425
			200	20,425
			200	20,425
15.11.2024	12:07:50,149	130		20,425
			130	20,425
			130	20,425
15.11.2024	12:07:29,533	10		20,43
			10	20,43
			10	20,43
15.11.2024	12:07:28,028	10		20,43
			10	20,43
			10	20,43
15.11.2024	12:07:23,526	40		20,43
			40	20,43
			40	20,43
15.11.2024	12:07:21,139	150		20,43
			150	20,43
			150	20,43
15.11.2024	12:07:15,518	100		20,43
			100	20,43
			100	20,43
15.11.2024	12:06:09,102	5		20,44
			5	20,44
			5	20,44
15.11.2024	12:05:49,782	800		20,465
			800	20,465
			800	20,465
15.11.2024	12:05:49,718	50		20,455
			50	20,455
			50	20,455
15.11.2024	12:05:37,431	800		20,46
			800	20,46
			800	20,46
15.11.2024	12:05:10,724	46		20,455
			46	20,455
			46	20,455
15.11.2024	12:04:51,910	150		20,47
			150	20,47
			150	20,47
15.11.2024	12:04:49,639	684		20,47
			684	20,47
			684	20,47
15.11.2024	12:04:37,342	300		20,47
			300	20,47
			300	20,47
15.11.2024	12:04:35,234	100		20,465
			100	20,465
			100	20,465
15.11.2024	12:04:04,368	250		20,45
			250	20,45
			250	20,45
15.11.2024	12:03:51,263	750		20,445
			750	20,445
			750	20,445
15.11.2024	12:03:46,395	100		20,45
			100	20,45
			100	20,45
15.11.2024	12:03:44,789	12		20,45
			12	20,45
			12	20,45
15.11.2024	12:03:12,615	100		20,45
			100	20,45
			100	20,45
15.11.2024	12:02:33,109	5		20,44
			5	20,44
			5	20,44
15.11.2024	12:02:25,467	200		20,44
			200	20,44
			200	20,44
15.11.2024	12:02:22,377	50		20,445
			50	20,445
			50	20,445
15.11.2024	12:01:39,611	10		20,445
			10	20,445
			10	20,445
15.11.2024	12:01:14,669	200		20,45
			200	20,45
			200	20,45
15.11.2024	12:01:03,884	500		20,465
			500	20,465
			500	20,465
15.11.2024	12:00:45,875	500		20,455
			500	20,455
			500	20,455
15.11.2024	12:00:25,971	250		20,455
			250	20,455
			250	20,455
15.11.2024	12:00:13,849	450		20,455
			450	20,455
			450	20,455
15.11.2024	11:59:43,722	20		20,455
			20	20,455
			20	20,455
15.11.2024	11:59:35,002	110		20,455
			110	20,455
			110	20,455
15.11.2024	11:59:33,492	145		20,46
			145	20,46
			145	20,46
15.11.2024	11:59:26,181	750		20,465
			750	20,465
			750	20,465
15.11.2024	11:59:15,122	500		20,46
			500	20,46
			500	20,46
15.11.2024	11:59:11,563	50		20,47
			50	20,47
			50	20,47
15.11.2024	11:58:47,333	99		20,47
			99	20,47
			99	20,47
15.11.2024	11:58:06,110	5		20,48
			5	20,48
			5	20,48
15.11.2024	11:58:04,779	50		20,48
			50	20,48
			50	20,48
15.11.2024	11:58:01,450	75		20,48
			75	20,48
			75	20,48
15.11.2024	11:57:29,920	240		20,50
			75	20,50
			30	20,50
			17	20,50
			118	20,50
			240	20,50
15.11.2024	11:57:23,995	210		20,48
			210	20,48
			210	20,48
15.11.2024	11:57:18,086	593		20,475
			593	20,475
			593	20,475
15.11.2024	11:56:39,881	15		20,485
			15	20,485
			15	20,485
15.11.2024	11:56:24,685	500		20,49
			500	20,49
			500	20,49
15.11.2024	11:56:22,945	200		20,495
			200	20,495
			200	20,495
15.11.2024	11:56:08,018	800		20,50
			800	20,50
			800	20,50
15.11.2024	11:55:13,812	1 200		20,50
			100	20,50
			18	20,50
			1 200	20,50
			1 082	20,50
15.11.2024	11:54:28,811	70		20,49
			70	20,49
			70	20,49
15.11.2024	11:53:58,033	550		20,48
			150	20,48
			400	20,48
			550	20,48
15.11.2024	11:53:05,754	100		20,475
			100	20,475
			100	20,475
15.11.2024	11:52:57,511	3		20,46
			3	20,46
			3	20,46
15.11.2024	11:52:34,551	10		20,45
			10	20,45
			10	20,45
15.11.2024	11:52:31,597	40		20,45
			40	20,45
			40	20,45
15.11.2024	11:52:09,553	545		20,44
			545	20,44
			545	20,44
15.11.2024	11:51:58,509	650		20,435
			650	20,435
			650	20,435
15.11.2024	11:51:28,045	400		20,42
			400	20,42
			400	20,42
15.11.2024	11:51:16,109	1		20,42
			1	20,42
			1	20,42

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 134,88 / Ask: 135,08
Stückzahl: 604 678
-3,20%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung