Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
10343
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 18:41:45,884 | 24 | 107,30 | |
9 | 107,30 | |||
15 | 107,30 | |||
24 | 107,30 | |||
17.07.2024 | 18:41:41,814 | 20 | 107,30 | |
20 | 107,30 | |||
20 | 107,30 | |||
17.07.2024 | 18:41:36,308 | 25 | 107,34 | |
25 | 107,34 | |||
25 | 107,34 | |||
17.07.2024 | 18:41:30,457 | 3 | 107,34 | |
3 | 107,34 | |||
3 | 107,34 | |||
17.07.2024 | 18:41:27,004 | 2 | 107,38 | |
2 | 107,38 | |||
2 | 107,38 | |||
17.07.2024 | 18:41:22,819 | 5 | 107,26 | |
5 | 107,26 | |||
5 | 107,26 | |||
17.07.2024 | 18:41:17,701 | 70 | 107,38 | |
70 | 107,38 | |||
70 | 107,38 | |||
17.07.2024 | 18:41:13,611 | 35 | 107,34 | |
35 | 107,34 | |||
35 | 107,34 | |||
17.07.2024 | 18:41:10,248 | 2 | 107,44 | |
2 | 107,44 | |||
2 | 107,44 | |||
17.07.2024 | 18:41:08,907 | 23 | 107,40 | |
23 | 107,40 | |||
23 | 107,40 | |||
17.07.2024 | 18:40:46,630 | 10 | 107,60 | |
10 | 107,60 | |||
10 | 107,60 | |||
17.07.2024 | 18:40:43,833 | 10 | 107,58 | |
10 | 107,58 | |||
10 | 107,58 | |||
17.07.2024 | 18:40:38,531 | 2 | 107,62 | |
2 | 107,62 | |||
2 | 107,62 | |||
17.07.2024 | 18:40:38,286 | 43 | 107,62 | |
43 | 107,62 | |||
43 | 107,62 | |||
17.07.2024 | 18:40:36,341 | 50 | 107,62 | |
50 | 107,62 | |||
50 | 107,62 | |||
17.07.2024 | 18:40:35,646 | 25 | 107,62 | |
25 | 107,62 | |||
25 | 107,62 | |||
17.07.2024 | 18:40:33,538 | 50 | 107,60 | |
50 | 107,60 | |||
50 | 107,60 | |||
17.07.2024 | 18:40:24,198 | 5 | 107,66 | |
5 | 107,66 | |||
5 | 107,66 | |||
17.07.2024 | 18:40:24,032 | 10 | 107,56 | |
10 | 107,56 | |||
10 | 107,56 | |||
17.07.2024 | 18:40:11,218 | 1 | 107,68 | |
1 | 107,68 | |||
1 | 107,68 | |||
17.07.2024 | 18:40:10,826 | 20 | 107,58 | |
20 | 107,58 | |||
20 | 107,58 | |||
17.07.2024 | 18:40:06,629 | 6 | 107,58 | |
6 | 107,58 | |||
6 | 107,58 | |||
17.07.2024 | 18:40:04,841 | 20 | 107,70 | |
20 | 107,70 | |||
20 | 107,70 | |||
17.07.2024 | 18:39:50,053 | 1 000 | 107,62 | |
1 000 | 107,62 | |||
1 000 | 107,62 | |||
17.07.2024 | 18:39:48,733 | 30 | 107,70 | |
30 | 107,70 | |||
30 | 107,70 | |||
17.07.2024 | 18:39:48,560 | 30 | 107,74 | |
30 | 107,74 | |||
30 | 107,74 | |||
17.07.2024 | 18:39:41,436 | 10 | 107,72 | |
10 | 107,72 | |||
10 | 107,72 | |||
17.07.2024 | 18:39:38,921 | 20 | 107,56 | |
20 | 107,56 | |||
20 | 107,56 | |||
17.07.2024 | 18:39:35,434 | 15 | 107,66 | |
15 | 107,66 | |||
15 | 107,66 | |||
17.07.2024 | 18:39:32,398 | 12 | 107,60 | |
12 | 107,60 | |||
12 | 107,60 | |||
17.07.2024 | 18:39:28,556 | 6 | 107,70 | |
6 | 107,70 | |||
6 | 107,70 | |||
17.07.2024 | 18:39:28,298 | 10 | 107,68 | |
10 | 107,68 | |||
10 | 107,68 | |||
17.07.2024 | 18:39:27,361 | 80 | 107,58 | |
80 | 107,58 | |||
80 | 107,58 | |||
17.07.2024 | 18:39:22,734 | 60 | 107,68 | |
60 | 107,68 | |||
60 | 107,68 | |||
17.07.2024 | 18:39:21,288 | 10 | 107,82 | |
10 | 107,82 | |||
10 | 107,82 | |||
17.07.2024 | 18:39:19,123 | 4 | 107,62 | |
4 | 107,62 | |||
4 | 107,62 | |||
17.07.2024 | 18:39:06,639 | 3 | 107,82 | |
3 | 107,82 | |||
3 | 107,82 | |||
17.07.2024 | 18:39:05,944 | 140 | 107,76 | |
140 | 107,76 | |||
140 | 107,76 | |||
17.07.2024 | 18:39:02,043 | 300 | 107,68 | |
300 | 107,68 | |||
300 | 107,68 | |||
17.07.2024 | 18:39:01,411 | 30 | 107,66 | |
30 | 107,66 | |||
30 | 107,66 | |||
17.07.2024 | 18:38:59,105 | 415 | 107,66 | |
415 | 107,66 | |||
415 | 107,66 | |||
17.07.2024 | 18:38:52,565 | 140 | 107,60 | |
140 | 107,60 | |||
140 | 107,60 | |||
17.07.2024 | 18:38:49,784 | 60 | 107,60 | |
60 | 107,60 | |||
60 | 107,60 | |||
17.07.2024 | 18:38:46,149 | 1 | 107,66 | |
1 | 107,66 | |||
1 | 107,66 | |||
17.07.2024 | 18:38:42,923 | 30 | 107,56 | |
30 | 107,56 | |||
30 | 107,56 | |||
17.07.2024 | 18:38:40,918 | 3 | 107,40 | |
3 | 107,40 | |||
3 | 107,40 | |||
17.07.2024 | 18:38:36,633 | 1 | 107,48 | |
1 | 107,48 | |||
1 | 107,48 | |||
17.07.2024 | 18:38:34,432 | 6 | 107,48 | |
6 | 107,48 | |||
6 | 107,48 | |||
17.07.2024 | 18:38:28,606 | 456 | 107,32 | |
30 | 107,32 | |||
20 | 107,32 | |||
50 | 107,32 | |||
80 | 107,32 | |||
266 | 107,32 | |||
456 | 107,32 | |||
10 | 107,32 | |||
17.07.2024 | 18:38:28,329 | 1 190 | 107,32 | |
5 | 107,32 | |||
400 | 107,32 | |||
3 | 107,32 | |||
25 | 107,32 | |||
50 | 107,32 | |||
10 | 107,32 | |||
50 | 107,32 | |||
275 | 107,32 | |||
15 | 107,32 | |||
50 | 107,32 | |||
45 | 107,32 | |||
10 | 107,32 | |||
50 | 107,32 | |||
5 | 107,32 | |||
23 | 107,32 | |||
10 | 107,32 | |||
200 | 107,32 | |||
2 | 107,32 | |||
50 | 107,32 | |||
293 | 107,32 | |||
167 | 107,32 | |||
10 | 107,32 | |||
300 | 107,32 | |||
1 | 107,32 | |||
11 | 107,32 | |||
300 | 107,32 | |||
20 | 107,32 | |||
17.07.2024 | 18:38:08,566 | 1 000 | 107,50 | |
200 | 107,50 | |||
200 | 107,50 | |||
30 | 107,50 | |||
1 000 | 107,50 | |||
30 | 107,50 | |||
300 | 107,50 | |||
90 | 107,50 | |||
10 | 107,50 | |||
15 | 107,50 | |||
75 | 107,50 | |||
30 | 107,50 | |||
20 | 107,50 | |||
17.07.2024 | 18:37:59,869 | 36 | 107,68 | |
36 | 107,68 | |||
36 | 107,68 | |||
17.07.2024 | 18:37:56,071 | 20 | 107,72 | |
20 | 107,72 | |||
20 | 107,72 | |||
17.07.2024 | 18:37:54,883 | 50 | 107,68 | |
50 | 107,68 | |||
50 | 107,68 | |||
17.07.2024 | 18:37:53,373 | 230 | 107,58 | |
230 | 107,58 | |||
140 | 107,58 | |||
90 | 107,58 | |||
17.07.2024 | 18:37:52,280 | 15 | 107,70 | |
15 | 107,70 | |||
15 | 107,70 | |||
17.07.2024 | 18:37:49,413 | 20 | 107,62 | |
20 | 107,62 | |||
20 | 107,62 | |||
17.07.2024 | 18:37:44,313 | 120 | 107,84 | |
120 | 107,84 | |||
120 | 107,84 | |||
17.07.2024 | 18:37:36,324 | 9 | 107,96 | |
9 | 107,96 | |||
9 | 107,96 | |||
17.07.2024 | 18:37:34,191 | 6 | 107,96 | |
6 | 107,96 | |||
6 | 107,96 | |||
17.07.2024 | 18:37:30,943 | 1 | 107,90 | |
1 | 107,90 | |||
1 | 107,90 | |||
17.07.2024 | 18:37:27,642 | 30 | 107,80 | |
30 | 107,80 | |||
30 | 107,80 | |||
17.07.2024 | 18:37:23,198 | 10 | 107,92 | |
10 | 107,92 | |||
10 | 107,92 | |||
17.07.2024 | 18:37:21,225 | 200 | 107,82 | |
200 | 107,82 | |||
200 | 107,82 | |||
17.07.2024 | 18:37:16,623 | 20 | 107,72 | |
20 | 107,72 | |||
20 | 107,72 | |||
17.07.2024 | 18:37:14,969 | 15 | 107,74 | |
15 | 107,74 | |||
15 | 107,74 | |||
17.07.2024 | 18:37:12,421 | 10 | 107,82 | |
10 | 107,82 | |||
10 | 107,82 | |||
17.07.2024 | 18:37:08,848 | 30 | 107,84 | |
30 | 107,84 | |||
30 | 107,84 | |||
17.07.2024 | 18:37:05,737 | 10 | 107,82 | |
2 | 107,82 | |||
8 | 107,82 | |||
10 | 107,82 | |||
17.07.2024 | 18:36:53,896 | 25 | 107,80 | |
25 | 107,80 | |||
25 | 107,80 | |||
17.07.2024 | 18:36:38,563 | 3 | 107,84 | |
3 | 107,84 | |||
3 | 107,84 | |||
17.07.2024 | 18:36:37,675 | 20 | 107,78 | |
20 | 107,78 | |||
20 | 107,78 | |||
17.07.2024 | 18:36:33,426 | 150 | 107,78 | |
150 | 107,78 | |||
150 | 107,78 | |||
17.07.2024 | 18:36:31,448 | 30 | 107,90 | |
30 | 107,90 | |||
30 | 107,90 | |||
17.07.2024 | 18:36:31,215 | 1 | 107,88 | |
1 | 107,88 | |||
1 | 107,88 | |||
17.07.2024 | 18:36:29,606 | 45 | 107,82 | |
45 | 107,82 | |||
45 | 107,82 | |||
17.07.2024 | 18:36:27,083 | 50 | 107,90 | |
50 | 107,90 | |||
50 | 107,90 | |||
17.07.2024 | 18:36:21,504 | 50 | 107,88 | |
50 | 107,88 | |||
50 | 107,88 | |||
17.07.2024 | 18:36:13,428 | 5 | 107,82 | |
5 | 107,82 | |||
5 | 107,82 | |||
17.07.2024 | 18:36:09,089 | 100 | 107,88 | |
100 | 107,88 | |||
100 | 107,88 | |||
17.07.2024 | 18:36:05,351 | 50 | 107,78 | |
50 | 107,78 | |||
50 | 107,78 | |||
17.07.2024 | 18:36:00,794 | 19 | 107,92 | |
19 | 107,92 | |||
19 | 107,92 | |||
17.07.2024 | 18:35:57,513 | 10 | 107,92 | |
10 | 107,92 | |||
10 | 107,92 | |||
17.07.2024 | 18:35:46,774 | 160 | 107,84 | |
160 | 107,84 | |||
160 | 107,84 | |||
17.07.2024 | 18:35:38,070 | 100 | 107,88 | |
100 | 107,88 | |||
100 | 107,88 | |||
17.07.2024 | 18:35:34,612 | 14 | 107,86 | |
14 | 107,86 | |||
14 | 107,86 | |||
17.07.2024 | 18:35:28,942 | 60 | 107,86 | |
60 | 107,86 | |||
60 | 107,86 | |||
17.07.2024 | 18:35:18,887 | 25 | 107,84 | |
25 | 107,84 | |||
25 | 107,84 | |||
17.07.2024 | 18:35:16,056 | 240 | 107,76 | |
240 | 107,76 | |||
240 | 107,76 | |||
17.07.2024 | 18:35:08,703 | 5 | 107,92 | |
5 | 107,92 | |||
5 | 107,92 | |||
17.07.2024 | 18:35:07,428 | 45 | 107,82 | |
45 | 107,82 | |||
45 | 107,82 | |||
17.07.2024 | 18:35:06,945 | 250 | 107,76 | |
250 | 107,76 | |||
250 | 107,76 | |||
17.07.2024 | 18:35:00,140 | 15 | 107,74 | |
15 | 107,74 | |||
15 | 107,74 | |||
17.07.2024 | 18:34:42,010 | 200 | 107,76 | |
14 | 107,76 | |||
156 | 107,76 | |||
30 | 107,76 | |||
200 | 107,76 | |||
17.07.2024 | 18:34:37,228 | 5 | 107,90 | |
5 | 107,90 | |||
5 | 107,90 | |||
17.07.2024 | 18:34:36,935 | 61 | 107,90 | |
61 | 107,90 | |||
60 | 107,90 | |||
1 | 107,90 | |||
17.07.2024 | 18:34:36,725 | 658 | 107,98 | |
15 | 107,98 | |||
19 | 107,98 | |||
100 | 107,98 | |||
400 | 107,98 | |||
5 | 107,98 | |||
100 | 107,98 | |||
3 | 107,98 | |||
30 | 107,98 | |||
150 | 107,98 | |||
16 | 107,98 | |||
449 | 107,98 | |||
19 | 107,98 | |||
10 | 107,98 | |||
17.07.2024 | 18:33:31,829 | 1 000 | 107,98 | |
1 000 | 107,98 | |||
1 000 | 107,98 | |||
17.07.2024 | 18:33:26,222 | 20 | 108,00 | |
20 | 108,00 | |||
20 | 108,00 | |||
17.07.2024 | 18:33:22,750 | 7 | 108,00 | |
7 | 108,00 | |||
7 | 108,00 | |||
17.07.2024 | 18:33:19,674 | 185 | 108,00 | |
185 | 108,00 | |||
135 | 108,00 | |||
50 | 108,00 | |||
17.07.2024 | 18:33:10,268 | 50 | 107,86 | |
2 | 107,86 | |||
50 | 107,86 | |||
48 | 107,86 | |||
17.07.2024 | 18:32:54,943 | 40 | 107,96 | |
40 | 107,96 | |||
40 | 107,96 | |||
17.07.2024 | 18:32:54,421 | 20 | 107,96 | |
20 | 107,96 | |||
20 | 107,96 | |||
17.07.2024 | 18:32:52,917 | 2 | 107,96 | |
2 | 107,96 | |||
2 | 107,96 | |||
17.07.2024 | 18:32:50,635 | 30 | 107,98 | |
30 | 107,98 | |||
30 | 107,98 | |||
17.07.2024 | 18:32:46,341 | 30 | 107,98 | |
30 | 107,98 | |||
30 | 107,98 | |||
17.07.2024 | 18:32:46,137 | 20 | 107,98 | |
20 | 107,98 | |||
20 | 107,98 | |||
17.07.2024 | 18:32:45,732 | 200 | 107,88 | |
200 | 107,88 | |||
200 | 107,88 | |||
17.07.2024 | 18:32:28,400 | 100 | 107,94 | |
100 | 107,94 | |||
100 | 107,94 | |||
17.07.2024 | 18:32:26,264 | 279 | 107,92 | |
279 | 107,92 | |||
279 | 107,92 | |||
17.07.2024 | 18:32:14,551 | 9 | 107,96 | |
9 | 107,96 | |||
9 | 107,96 | |||
17.07.2024 | 18:32:13,794 | 100 | 107,86 | |
100 | 107,86 | |||
100 | 107,86 | |||
17.07.2024 | 18:31:52,657 | 300 | 107,88 | |
300 | 107,88 | |||
300 | 107,88 | |||
17.07.2024 | 18:31:50,983 | 5 | 107,94 | |
5 | 107,94 | |||
5 | 107,94 | |||
17.07.2024 | 18:31:48,868 | 4 | 107,92 | |
4 | 107,92 | |||
4 | 107,92 | |||
17.07.2024 | 18:31:48,458 | 463 | 107,90 | |
463 | 107,90 | |||
463 | 107,90 | |||
17.07.2024 | 18:31:27,678 | 10 | 107,82 | |
10 | 107,82 | |||
10 | 107,82 | |||
17.07.2024 | 18:31:19,003 | 100 | 107,94 | |
100 | 107,94 | |||
100 | 107,94 | |||
17.07.2024 | 18:31:15,853 | 40 | 107,90 | |
40 | 107,90 | |||
40 | 107,90 | |||
17.07.2024 | 18:31:03,707 | 1 | 107,80 | |
1 | 107,80 | |||
1 | 107,80 | |||
17.07.2024 | 18:31:01,047 | 10 | 107,76 | |
10 | 107,76 | |||
10 | 107,76 | |||
17.07.2024 | 18:30:58,934 | 5 | 107,86 | |
5 | 107,86 | |||
5 | 107,86 | |||
17.07.2024 | 18:30:55,320 | 10 | 107,88 | |
10 | 107,88 | |||
10 | 107,88 | |||
17.07.2024 | 18:30:49,594 | 35 | 107,92 | |
35 | 107,92 | |||
35 | 107,92 | |||
17.07.2024 | 18:30:49,301 | 50 | 107,88 | |
50 | 107,88 | |||
50 | 107,88 | |||
17.07.2024 | 18:30:36,144 | 480 | 108,00 | |
120 | 108,00 | |||
299 | 108,00 | |||
61 | 108,00 | |||
480 | 108,00 | |||
17.07.2024 | 18:30:35,828 | 1 000 | 108,00 | |
1 000 | 108,00 | |||
1 000 | 108,00 | |||
17.07.2024 | 18:30:35,470 | 139 | 108,00 | |
139 | 108,00 | |||
139 | 108,00 | |||
17.07.2024 | 18:30:30,953 | 1 000 | 108,00 | |
800 | 108,00 | |||
1 000 | 108,00 | |||
100 | 108,00 | |||
100 | 108,00 | |||
17.07.2024 | 18:30:25,755 | 20 | 107,90 | |
20 | 107,90 | |||
20 | 107,90 | |||
17.07.2024 | 18:30:25,284 | 315 | 107,90 | |
315 | 107,90 | |||
315 | 107,90 | |||
17.07.2024 | 18:30:25,033 | 345 | 107,86 | |
345 | 107,86 | |||
345 | 107,86 | |||
17.07.2024 | 18:30:21,278 | 90 | 107,94 | |
90 | 107,94 | |||
90 | 107,94 | |||
17.07.2024 | 18:30:20,144 | 325 | 107,80 | |
325 | 107,80 | |||
325 | 107,80 | |||
17.07.2024 | 18:30:19,968 | 550 | 107,72 | |
250 | 107,72 | |||
300 | 107,72 | |||
550 | 107,72 | |||
17.07.2024 | 18:30:19,769 | 1 335 | 107,72 | |
330 | 107,72 | |||
984 | 107,72 | |||
1 005 | 107,72 | |||
251 | 107,72 | |||
100 | 107,72 | |||
17.07.2024 | 18:30:05,404 | 1 000 | 107,72 | |
1 000 | 107,72 | |||
1 000 | 107,72 | |||
17.07.2024 | 18:30:04,206 | 6 | 107,84 | |
6 | 107,84 | |||
6 | 107,84 | |||
17.07.2024 | 18:30:01,884 | 10 | 107,76 | |
10 | 107,76 | |||
10 | 107,76 | |||
17.07.2024 | 18:29:54,451 | 15 | 107,90 | |
15 | 107,90 | |||
15 | 107,90 | |||
17.07.2024 | 18:29:53,823 | 58 | 107,80 | |
8 | 107,80 | |||
50 | 107,80 | |||
58 | 107,80 | |||
17.07.2024 | 18:29:48,958 | 9 | 107,78 | |
9 | 107,78 | |||
9 | 107,78 | |||
17.07.2024 | 18:29:46,139 | 5 | 107,70 | |
5 | 107,70 | |||
5 | 107,70 | |||
17.07.2024 | 18:29:41,700 | 10 | 107,70 | |
10 | 107,70 | |||
10 | 107,70 | |||
17.07.2024 | 18:29:40,462 | 6 | 107,78 | |
6 | 107,78 | |||
6 | 107,78 | |||
17.07.2024 | 18:29:38,920 | 36 | 107,66 | |
36 | 107,66 | |||
36 | 107,66 | |||
17.07.2024 | 18:29:28,437 | 40 | 107,62 | |
40 | 107,62 | |||
40 | 107,62 | |||
17.07.2024 | 18:29:27,149 | 6 | 107,60 | |
6 | 107,60 | |||
6 | 107,60 | |||
17.07.2024 | 18:29:20,636 | 200 | 107,52 | |
150 | 107,52 | |||
50 | 107,52 | |||
200 | 107,52 | |||
17.07.2024 | 18:29:20,180 | 25 | 107,52 | |
25 | 107,52 | |||
25 | 107,52 | |||
17.07.2024 | 18:29:19,985 | 65 | 107,52 | |
65 | 107,52 | |||
49 | 107,52 | |||
10 | 107,52 | |||
6 | 107,52 | |||
17.07.2024 | 18:29:19,802 | 32 | 107,56 | |
32 | 107,56 | |||
20 | 107,56 | |||
12 | 107,56 | |||
17.07.2024 | 18:29:04,640 | 28 | 107,58 | |
28 | 107,58 | |||
28 | 107,58 | |||
17.07.2024 | 18:29:02,758 | 3 | 107,70 | |
3 | 107,70 | |||
3 | 107,70 | |||
17.07.2024 | 18:28:55,720 | 80 | 107,60 | |
80 | 107,60 | |||
80 | 107,60 | |||
17.07.2024 | 18:28:54,544 | 464 | 107,58 | |
40 | 107,58 | |||
5 | 107,58 | |||
86 | 107,58 | |||
30 | 107,58 | |||
50 | 107,58 | |||
369 | 107,58 | |||
20 | 107,58 | |||
60 | 107,58 | |||
80 | 107,58 | |||
13 | 107,58 | |||
60 | 107,58 | |||
30 | 107,58 | |||
50 | 107,58 | |||
35 | 107,58 | |||
17.07.2024 | 18:28:54,514 | 10 | 107,58 | |
10 | 107,58 | |||
10 | 107,58 | |||
17.07.2024 | 18:28:50,623 | 3 | 107,72 | |
3 | 107,72 | |||
3 | 107,72 | |||
17.07.2024 | 18:28:46,406 | 2 | 107,76 | |
2 | 107,76 | |||
2 | 107,76 | |||
17.07.2024 | 18:28:44,802 | 10 | 107,72 | |
10 | 107,72 | |||
10 | 107,72 | |||
17.07.2024 | 18:28:43,335 | 95 | 107,64 | |
95 | 107,64 | |||
95 | 107,64 | |||
17.07.2024 | 18:28:41,749 | 75 | 107,64 | |
75 | 107,64 | |||
75 | 107,64 | |||
17.07.2024 | 18:28:37,588 | 200 | 107,64 | |
200 | 107,64 | |||
200 | 107,64 | |||
17.07.2024 | 18:28:36,359 | 90 | 107,64 | |
90 | 107,64 | |||
90 | 107,64 | |||
17.07.2024 | 18:28:36,214 | 3 | 107,78 | |
3 | 107,78 | |||
3 | 107,78 | |||
17.07.2024 | 18:28:31,398 | 10 | 107,80 | |
10 | 107,80 | |||
10 | 107,80 | |||
17.07.2024 | 18:28:28,971 | 210 | 107,64 | |
35 | 107,64 | |||
46 | 107,64 | |||
110 | 107,64 | |||
42 | 107,64 | |||
100 | 107,64 | |||
87 | 107,64 | |||
17.07.2024 | 18:28:28,906 | 20 | 107,64 | |
20 | 107,64 | |||
10 | 107,64 | |||
10 | 107,64 | |||
17.07.2024 | 18:28:19,497 | 94 | 107,78 | |
94 | 107,78 | |||
94 | 107,78 | |||
17.07.2024 | 18:28:14,409 | 4 | 107,92 | |
4 | 107,92 | |||
4 | 107,92 | |||
17.07.2024 | 18:28:12,280 | 5 | 107,96 | |
5 | 107,96 | |||
5 | 107,96 | |||
17.07.2024 | 18:28:09,217 | 54 | 107,86 | |
54 | 107,86 | |||
54 | 107,86 | |||
17.07.2024 | 18:28:07,915 | 10 | 107,98 | |
10 | 107,98 | |||
10 | 107,98 | |||
17.07.2024 | 18:28:03,749 | 8 | 107,96 | |
8 | 107,96 | |||
8 | 107,96 | |||
17.07.2024 | 18:28:02,137 | 10 | 107,94 | |
10 | 107,94 | |||
10 | 107,94 | |||
17.07.2024 | 18:27:58,912 | 30 | 107,96 | |
30 | 107,96 | |||
30 | 107,96 | |||
17.07.2024 | 18:27:56,548 | 20 | 107,86 | |
20 | 107,86 | |||
20 | 107,86 | |||
17.07.2024 | 18:27:54,023 | 500 | 107,92 | |
488 | 107,92 | |||
12 | 107,92 | |||
500 | 107,92 | |||
17.07.2024 | 18:27:51,132 | 1 | 107,94 | |
1 | 107,94 | |||
1 | 107,94 | |||
17.07.2024 | 18:27:45,654 | 92 | 107,88 | |
92 | 107,88 | |||
92 | 107,88 | |||
17.07.2024 | 18:27:44,705 | 6 | 107,78 | |
6 | 107,78 | |||
6 | 107,78 | |||
17.07.2024 | 18:27:43,674 | 100 | 107,90 | |
100 | 107,90 | |||
100 | 107,90 | |||
17.07.2024 | 18:27:38,219 | 9 | 107,92 | |
9 | 107,92 | |||
9 | 107,92 | |||
17.07.2024 | 18:27:29,792 | 1 | 107,92 | |
1 | 107,92 | |||
1 | 107,92 | |||
17.07.2024 | 18:27:27,639 | 30 | 107,88 | |
25 | 107,88 | |||
30 | 107,88 | |||
5 | 107,88 | |||
17.07.2024 | 18:27:27,586 | 10 | 107,88 | |
10 | 107,88 | |||
10 | 107,88 | |||
17.07.2024 | 18:27:27,212 | 1 614 | 107,80 | |
8 | 107,80 | |||
9 | 107,80 | |||
50 | 107,80 | |||
1 597 | 107,80 | |||
70 | 107,80 | |||
744 | 107,80 | |||
750 | 107,80 | |||
17.07.2024 | 18:27:15,110 | 5 040 | 107,74 | |
2 | 107,74 | |||
120 | 107,74 | |||
3 256 | 107,74 | |||
85 | 107,74 | |||
20 | 107,74 | |||
200 | 107,74 | |||
5 000 | 107,74 | |||
10 | 107,74 | |||
340 | 107,74 | |||
30 | 107,74 | |||
39 | 107,74 | |||
2 | 107,74 | |||
20 | 107,74 | |||
39 | 107,74 | |||
40 | 107,74 | |||
70 | 107,74 | |||
39 | 107,74 | |||
750 | 107,74 | |||
18 | 107,74 | |||
17.07.2024 | 18:26:58,286 | 7 946 | 107,72 | |
10 | 107,72 | |||
940 | 107,72 | |||
100 | 107,72 | |||
50 | 107,72 | |||
5 000 | 107,72 | |||
25 | 107,72 | |||
100 | 107,72 | |||
100 | 107,72 | |||
35 | 107,72 | |||
18 | 107,72 | |||
100 | 107,72 | |||
40 | 107,72 | |||
10 | 107,72 | |||
885 | 107,72 | |||
10 | 107,72 | |||
40 | 107,72 | |||
435 | 107,72 | |||
240 | 107,72 | |||
2 100 | 107,72 | |||
2 000 | 107,72 | |||
10 | 107,72 | |||
50 | 107,72 | |||
25 | 107,72 | |||
220 | 107,72 | |||
300 | 107,72 | |||
10 | 107,72 | |||
156 | 107,72 | |||
50 | 107,72 | |||
210 | 107,72 | |||
79 | 107,72 | |||
25 | 107,72 | |||
53 | 107,72 | |||
50 | 107,72 | |||
725 | 107,72 | |||
3 | 107,72 | |||
10 | 107,72 | |||
15 | 107,72 | |||
1 | 107,72 | |||
4 | 107,72 | |||
150 | 107,72 | |||
30 | 107,72 | |||
285 | 107,72 | |||
808 | 107,72 | |||
5 | 107,72 | |||
5 | 107,72 | |||
185 | 107,72 | |||
50 | 107,72 | |||
140 | 107,72 | |||
17.07.2024 | 18:26:39,844 | 6 114 | 107,88 | |
14 | 107,88 | |||
20 | 107,88 | |||
50 | 107,88 | |||
3 | 107,88 | |||
10 | 107,88 | |||
2 | 107,88 | |||
1 | 107,88 | |||
60 | 107,88 | |||
11 | 107,88 | |||
40 | 107,88 | |||
4 | 107,88 | |||
10 | 107,88 | |||
40 | 107,88 | |||
80 | 107,88 | |||
30 | 107,88 | |||
50 | 107,88 | |||
100 | 107,88 | |||
10 | 107,88 | |||
150 | 107,88 | |||
50 | 107,88 | |||
20 | 107,88 | |||
80 | 107,88 | |||
30 | 107,88 | |||
30 | 107,88 | |||
100 | 107,88 | |||
2 | 107,88 | |||
85 | 107,88 | |||
100 | 107,88 | |||
20 | 107,88 | |||
300 | 107,88 | |||
100 | 107,88 | |||
3 | 107,88 | |||
30 | 107,88 | |||
10 | 107,88 | |||
25 | 107,88 | |||
150 | 107,88 | |||
9 | 107,88 | |||
10 | 107,88 | |||
20 | 107,88 | |||
4 | 107,88 | |||
50 | 107,88 | |||
7 | 107,88 | |||
5 | 107,88 | |||
1 000 | 107,88 | |||
25 | 107,88 | |||
18 | 107,88 | |||
5 | 107,88 | |||
100 | 107,88 | |||
20 | 107,88 | |||
92 | 107,88 | |||
10 | 107,88 | |||
20 | 107,88 | |||
2 | 107,88 | |||
10 | 107,88 | |||
35 | 107,88 | |||
95 | 107,88 | |||
33 | 107,88 | |||
80 | 107,88 | |||
30 | 107,88 | |||
100 | 107,88 | |||
22 | 107,88 | |||
4 | 107,88 | |||
600 | 107,88 | |||
10 | 107,88 | |||
50 | 107,88 | |||
10 | 107,88 | |||
1 500 | 107,88 | |||
5 | 107,88 | |||
50 | 107,88 | |||
10 | 107,88 | |||
15 | 107,88 | |||
70 | 107,88 | |||
4 | 107,88 | |||
20 | 107,88 | |||
10 | 107,88 | |||
1 | 107,88 | |||
10 | 107,88 | |||
192 | 107,88 | |||
20 | 107,88 | |||
47 | 107,88 | |||
3 | 107,88 | |||
30 | 107,88 | |||
35 | 107,88 | |||
10 | 107,88 | |||
56 | 107,88 | |||
50 | 107,88 | |||
20 | 107,88 | |||
5 | 107,88 | |||
309 | 107,88 | |||
35 | 107,88 | |||
500 | 107,88 | |||
47 | 107,88 | |||
1 000 | 107,88 | |||
10 | 107,88 | |||
550 | 107,88 | |||
7 | 107,88 | |||
30 | 107,88 | |||
215 | 107,88 | |||
10 | 107,88 | |||
20 | 107,88 | |||
80 | 107,88 | |||
10 | 107,88 | |||
10 | 107,88 | |||
755 | 107,88 | |||
88 | 107,88 | |||
20 | 107,88 | |||
10 | 107,88 | |||
1 150 | 107,88 | |||
50 | 107,88 | |||
100 | 107,88 | |||
25 | 107,88 | |||
45 | 107,88 | |||
200 | 107,88 | |||
10 | 107,88 | |||
70 | 107,88 | |||
10 | 107,88 | |||
50 | 107,88 | |||
10 | 107,88 | |||
50 | 107,88 | |||
7 | 107,88 | |||
10 | 107,88 | |||
20 | 107,88 | |||
20 | 107,88 | |||
10 | 107,88 | |||
26 | 107,88 | |||
50 | 107,88 | |||
20 | 107,88 | |||
5 | 107,88 | |||
10 | 107,88 | |||
55 | 107,88 | |||
60 | 107,88 | |||
17.07.2024 | 18:26:14,868 | 1 000 | 108,00 | |
1 000 | 108,00 | |||
10 | 108,00 | |||
20 | 108,00 | |||
3 | 108,00 | |||
25 | 108,00 | |||
13 | 108,00 | |||
15 | 108,00 | |||
10 | 108,00 | |||
80 | 108,00 | |||
3 | 108,00 | |||
100 | 108,00 | |||
49 | 108,00 | |||
18 | 108,00 | |||
12 | 108,00 | |||
2 | 108,00 | |||
50 | 108,00 | |||
15 | 108,00 | |||
5 | 108,00 | |||
10 | 108,00 | |||
20 | 108,00 | |||
10 | 108,00 | |||
10 | 108,00 | |||
5 | 108,00 | |||
20 | 108,00 | |||
10 | 108,00 | |||
20 | 108,00 | |||
8 | 108,00 | |||
6 | 108,00 | |||
50 | 108,00 | |||
28 | 108,00 | |||
25 | 108,00 | |||
50 | 108,00 | |||
75 | 108,00 | |||
30 | 108,00 | |||
50 | 108,00 | |||
18 | 108,00 | |||
55 | 108,00 | |||
10 | 108,00 | |||
40 | 108,00 | |||
5 | 108,00 | |||
15 | 108,00 | |||
17.07.2024 | 18:26:14,691 | 5 | 108,02 | |
5 | 108,02 | |||
5 | 108,02 | |||
17.07.2024 | 18:26:05,048 | 20 | 108,02 | |
20 | 108,02 | |||
20 | 108,02 | |||
17.07.2024 | 18:26:04,995 | 20 | 108,02 | |
20 | 108,02 | |||
20 | 108,02 | |||
17.07.2024 | 18:26:02,030 | 15 | 108,02 | |
6 | 108,02 | |||
9 | 108,02 | |||
15 | 108,02 | |||
17.07.2024 | 18:25:49,339 | 20 | 108,08 | |
20 | 108,08 | |||
20 | 108,08 | |||
17.07.2024 | 18:25:44,707 | 45 | 108,08 | |
45 | 108,08 | |||
45 | 108,08 | |||
17.07.2024 | 18:25:44,305 | 2 | 108,08 | |
2 | 108,08 | |||
2 | 108,08 | |||
17.07.2024 | 18:25:41,882 | 40 | 108,08 | |
40 | 108,08 | |||
40 | 108,08 | |||
17.07.2024 | 18:25:40,376 | 20 | 108,08 | |
20 | 108,08 | |||
20 | 108,08 | |||
17.07.2024 | 18:25:36,283 | 10 | 108,02 | |
10 | 108,02 | |||
10 | 108,02 | |||
17.07.2024 | 18:25:29,346 | 10 | 108,08 | |
10 | 108,08 | |||
10 | 108,08 | |||
17.07.2024 | 18:25:28,557 | 563 | 108,10 | |
511 | 108,10 | |||
19 | 108,10 | |||
563 | 108,10 | |||
29 | 108,10 | |||
4 | 108,10 | |||
17.07.2024 | 18:25:26,565 | 1 | 108,16 | |
1 | 108,16 | |||
1 | 108,16 | |||
17.07.2024 | 18:25:12,815 | 30 | 108,28 | |
30 | 108,28 | |||
30 | 108,28 | |||
17.07.2024 | 18:25:08,302 | 20 | 108,22 | |
20 | 108,22 | |||
20 | 108,22 | |||
17.07.2024 | 18:24:54,740 | 8 | 108,32 | |
8 | 108,32 | |||
8 | 108,32 | |||
17.07.2024 | 18:24:49,891 | 30 | 108,18 | |
30 | 108,18 | |||
30 | 108,18 | |||
17.07.2024 | 18:24:42,869 | 35 | 108,12 | |
35 | 108,12 | |||
35 | 108,12 | |||
17.07.2024 | 18:24:41,660 | 4 | 108,22 | |
4 | 108,22 | |||
4 | 108,22 | |||
17.07.2024 | 18:24:37,621 | 20 | 108,20 | |
20 | 108,20 | |||
20 | 108,20 | |||
17.07.2024 | 18:24:33,077 | 34 | 108,18 | |
4 | 108,18 | |||
34 | 108,18 | |||
30 | 108,18 | |||
17.07.2024 | 18:24:21,502 | 30 | 108,28 | |
30 | 108,28 | |||
30 | 108,28 | |||
17.07.2024 | 18:24:10,350 | 50 | 108,18 | |
50 | 108,18 | |||
50 | 108,18 | |||
17.07.2024 | 18:24:09,643 | 13 | 108,20 | |
13 | 108,20 | |||
13 | 108,20 | |||
17.07.2024 | 18:24:01,961 | 20 | 108,18 | |
20 | 108,18 | |||
20 | 108,18 | |||
17.07.2024 | 18:23:58,608 | 20 | 108,18 | |
20 | 108,18 | |||
20 | 108,18 | |||
17.07.2024 | 18:23:51,382 | 100 | 108,08 | |
10 | 108,08 | |||
50 | 108,08 | |||
5 | 108,08 | |||
100 | 108,08 | |||
10 | 108,08 | |||
25 | 108,08 | |||
17.07.2024 | 18:23:50,698 | 2 | 108,20 | |
2 | 108,20 | |||
2 | 108,20 | |||
17.07.2024 | 18:23:49,014 | 190 | 108,22 | |
190 | 108,22 | |||
190 | 108,22 | |||
17.07.2024 | 18:23:41,078 | 200 | 108,20 | |
200 | 108,20 | |||
200 | 108,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00