Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1390
1969
381,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 13:36:17,702 | 3 | 376,55 | |
| 3 | 376,55 | |||
| 3 | 376,55 | |||
| 01.11.2024 | 13:36:03,495 | 6 | 376,95 | |
| 6 | 376,95 | |||
| 6 | 376,95 | |||
| 01.11.2024 | 13:36:03,427 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 01.11.2024 | 13:35:28,697 | 10 | 376,95 | |
| 10 | 376,95 | |||
| 10 | 376,95 | |||
| 01.11.2024 | 13:35:07,396 | 3 | 377,05 | |
| 3 | 377,05 | |||
| 3 | 377,05 | |||
| 01.11.2024 | 13:33:46,824 | 2 | 377,00 | |
| 2 | 377,00 | |||
| 2 | 377,00 | |||
| 01.11.2024 | 13:33:30,915 | 15 | 377,35 | |
| 15 | 377,35 | |||
| 15 | 377,35 | |||
| 01.11.2024 | 13:32:37,586 | 30 | 377,30 | |
| 30 | 377,30 | |||
| 30 | 377,30 | |||
| 01.11.2024 | 13:32:08,576 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 01.11.2024 | 13:31:09,930 | 20 | 377,25 | |
| 20 | 377,25 | |||
| 20 | 377,25 | |||
| 01.11.2024 | 13:30:49,668 | 106 | 376,95 | |
| 106 | 376,95 | |||
| 106 | 376,95 | |||
| 01.11.2024 | 13:30:33,683 | 2 | 376,80 | |
| 2 | 376,80 | |||
| 2 | 376,80 | |||
| 01.11.2024 | 13:30:29,929 | 18 | 376,80 | |
| 5 | 376,80 | |||
| 18 | 376,80 | |||
| 3 | 376,80 | |||
| 2 | 376,80 | |||
| 2 | 376,80 | |||
| 6 | 376,80 | |||
| 01.11.2024 | 13:30:26,069 | 300 | 376,75 | |
| 10 | 376,75 | |||
| 37 | 376,75 | |||
| 27 | 376,75 | |||
| 13 | 376,75 | |||
| 20 | 376,75 | |||
| 1 | 376,75 | |||
| 300 | 376,75 | |||
| 40 | 376,75 | |||
| 11 | 376,75 | |||
| 5 | 376,75 | |||
| 16 | 376,75 | |||
| 5 | 376,75 | |||
| 15 | 376,75 | |||
| 100 | 376,75 | |||
| 01.11.2024 | 13:29:14,127 | 1 | 377,65 | |
| 1 | 377,65 | |||
| 1 | 377,65 | |||
| 01.11.2024 | 13:28:51,626 | 9 | 377,65 | |
| 9 | 377,65 | |||
| 9 | 377,65 | |||
| 01.11.2024 | 13:28:19,186 | 150 | 377,80 | |
| 150 | 377,80 | |||
| 150 | 377,80 | |||
| 01.11.2024 | 13:28:11,188 | 80 | 377,80 | |
| 80 | 377,80 | |||
| 80 | 377,80 | |||
| 01.11.2024 | 13:27:54,272 | 10 | 377,80 | |
| 10 | 377,80 | |||
| 10 | 377,80 | |||
| 01.11.2024 | 13:27:29,837 | 133 | 377,85 | |
| 133 | 377,85 | |||
| 133 | 377,85 | |||
| 01.11.2024 | 13:27:29,774 | 5 | 377,85 | |
| 5 | 377,85 | |||
| 5 | 377,85 | |||
| 01.11.2024 | 13:26:35,149 | 2 | 377,75 | |
| 2 | 377,75 | |||
| 2 | 377,75 | |||
| 01.11.2024 | 13:26:34,341 | 5 | 377,75 | |
| 5 | 377,75 | |||
| 5 | 377,75 | |||
| 01.11.2024 | 13:26:02,529 | 6 | 377,90 | |
| 6 | 377,90 | |||
| 6 | 377,90 | |||
| 01.11.2024 | 13:25:59,681 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 01.11.2024 | 13:25:11,438 | 5 | 377,85 | |
| 5 | 377,85 | |||
| 5 | 377,85 | |||
| 01.11.2024 | 13:24:54,633 | 5 | 377,65 | |
| 5 | 377,65 | |||
| 5 | 377,65 | |||
| 01.11.2024 | 13:24:23,796 | 7 | 377,80 | |
| 7 | 377,80 | |||
| 7 | 377,80 | |||
| 01.11.2024 | 13:24:16,122 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 01.11.2024 | 13:23:27,156 | 30 | 377,95 | |
| 30 | 377,95 | |||
| 30 | 377,95 | |||
| 01.11.2024 | 13:22:24,336 | 3 | 377,85 | |
| 3 | 377,85 | |||
| 3 | 377,85 | |||
| 01.11.2024 | 13:22:16,258 | 50 | 377,70 | |
| 50 | 377,70 | |||
| 50 | 377,70 | |||
| 01.11.2024 | 13:21:33,122 | 2 | 377,75 | |
| 2 | 377,75 | |||
| 2 | 377,75 | |||
| 01.11.2024 | 13:21:21,253 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 01.11.2024 | 13:21:16,713 | 30 | 377,70 | |
| 30 | 377,70 | |||
| 30 | 377,70 | |||
| 01.11.2024 | 13:21:00,672 | 27 | 377,50 | |
| 9 | 377,50 | |||
| 10 | 377,50 | |||
| 27 | 377,50 | |||
| 2 | 377,50 | |||
| 6 | 377,50 | |||
| 01.11.2024 | 13:20:33,899 | 2 | 377,60 | |
| 2 | 377,60 | |||
| 2 | 377,60 | |||
| 01.11.2024 | 13:20:10,660 | 3 | 377,60 | |
| 3 | 377,60 | |||
| 3 | 377,60 | |||
| 01.11.2024 | 13:20:01,094 | 2 | 377,75 | |
| 2 | 377,75 | |||
| 2 | 377,75 | |||
| 01.11.2024 | 13:19:57,774 | 4 | 377,80 | |
| 4 | 377,80 | |||
| 4 | 377,80 | |||
| 01.11.2024 | 13:19:22,459 | 6 | 377,85 | |
| 6 | 377,85 | |||
| 6 | 377,85 | |||
| 01.11.2024 | 13:18:53,563 | 7 | 377,85 | |
| 7 | 377,85 | |||
| 7 | 377,85 | |||
| 01.11.2024 | 13:18:02,501 | 95 | 378,00 | |
| 95 | 378,00 | |||
| 25 | 378,00 | |||
| 70 | 378,00 | |||
| 01.11.2024 | 13:16:52,573 | 38 | 378,20 | |
| 38 | 378,20 | |||
| 10 | 378,20 | |||
| 28 | 378,20 | |||
| 01.11.2024 | 13:16:44,069 | 11 | 378,60 | |
| 11 | 378,60 | |||
| 11 | 378,60 | |||
| 01.11.2024 | 13:16:38,065 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 01.11.2024 | 13:16:20,998 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 01.11.2024 | 13:15:54,554 | 50 | 378,60 | |
| 50 | 378,60 | |||
| 50 | 378,60 | |||
| 01.11.2024 | 13:13:48,954 | 4 | 378,40 | |
| 4 | 378,40 | |||
| 4 | 378,40 | |||
| 01.11.2024 | 13:13:39,395 | 5 | 378,40 | |
| 5 | 378,40 | |||
| 5 | 378,40 | |||
| 01.11.2024 | 13:13:30,184 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 01.11.2024 | 13:13:05,749 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 01.11.2024 | 13:13:02,989 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 01.11.2024 | 13:13:00,999 | 25 | 378,45 | |
| 25 | 378,45 | |||
| 25 | 378,45 | |||
| 01.11.2024 | 13:12:36,515 | 50 | 378,45 | |
| 50 | 378,45 | |||
| 50 | 378,45 | |||
| 01.11.2024 | 13:10:12,594 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 01.11.2024 | 13:09:28,960 | 6 | 378,40 | |
| 6 | 378,40 | |||
| 6 | 378,40 | |||
| 01.11.2024 | 13:09:13,291 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 01.11.2024 | 13:08:51,702 | 4 | 378,45 | |
| 4 | 378,45 | |||
| 4 | 378,45 | |||
| 01.11.2024 | 13:08:23,113 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 01.11.2024 | 13:08:03,923 | 25 | 378,35 | |
| 25 | 378,35 | |||
| 25 | 378,35 | |||
| 01.11.2024 | 13:07:58,068 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 01.11.2024 | 13:07:46,147 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 01.11.2024 | 13:07:28,091 | 4 | 378,40 | |
| 4 | 378,40 | |||
| 4 | 378,40 | |||
| 01.11.2024 | 13:07:21,514 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 01.11.2024 | 13:06:12,690 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 01.11.2024 | 13:06:12,055 | 11 | 378,45 | |
| 11 | 378,45 | |||
| 11 | 378,45 | |||
| 01.11.2024 | 13:06:07,864 | 13 | 378,45 | |
| 13 | 378,45 | |||
| 13 | 378,45 | |||
| 01.11.2024 | 13:05:34,078 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 01.11.2024 | 13:05:00,072 | 5 | 378,75 | |
| 5 | 378,75 | |||
| 5 | 378,75 | |||
| 01.11.2024 | 13:04:58,804 | 4 | 378,75 | |
| 4 | 378,75 | |||
| 4 | 378,75 | |||
| 01.11.2024 | 13:04:40,928 | 2 | 378,50 | |
| 2 | 378,50 | |||
| 2 | 378,50 | |||
| 01.11.2024 | 13:04:21,391 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 01.11.2024 | 13:04:02,009 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 01.11.2024 | 13:03:51,869 | 6 | 378,55 | |
| 6 | 378,55 | |||
| 6 | 378,55 | |||
| 01.11.2024 | 13:03:44,280 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 01.11.2024 | 13:03:01,077 | 6 | 378,10 | |
| 6 | 378,10 | |||
| 6 | 378,10 | |||
| 01.11.2024 | 13:02:56,680 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 01.11.2024 | 13:02:33,662 | 9 | 378,20 | |
| 9 | 378,20 | |||
| 9 | 378,20 | |||
| 01.11.2024 | 13:02:30,671 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 01.11.2024 | 13:02:30,258 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 01.11.2024 | 13:02:07,570 | 15 | 378,20 | |
| 15 | 378,20 | |||
| 15 | 378,20 | |||
| 01.11.2024 | 13:01:28,600 | 4 | 378,25 | |
| 4 | 378,25 | |||
| 4 | 378,25 | |||
| 01.11.2024 | 13:00:28,090 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 01.11.2024 | 13:00:23,749 | 20 | 378,20 | |
| 20 | 378,20 | |||
| 20 | 378,20 | |||
| 01.11.2024 | 13:00:18,147 | 260 | 378,20 | |
| 260 | 378,20 | |||
| 260 | 378,20 | |||
| 01.11.2024 | 12:59:55,611 | 10 | 378,15 | |
| 10 | 378,15 | |||
| 10 | 378,15 | |||
| 01.11.2024 | 12:59:46,554 | 24 | 378,15 | |
| 24 | 378,15 | |||
| 24 | 378,15 | |||
| 01.11.2024 | 12:59:02,954 | 46 | 378,15 | |
| 46 | 378,15 | |||
| 46 | 378,15 | |||
| 01.11.2024 | 12:57:28,165 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 01.11.2024 | 12:57:20,923 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 01.11.2024 | 12:57:03,392 | 1 | 378,15 | |
| 1 | 378,15 | |||
| 1 | 378,15 | |||
| 01.11.2024 | 12:56:39,019 | 100 | 378,10 | |
| 100 | 378,10 | |||
| 100 | 378,10 | |||
| 01.11.2024 | 12:56:33,400 | 10 | 377,95 | |
| 10 | 377,95 | |||
| 10 | 377,95 | |||
| 01.11.2024 | 12:56:31,690 | 10 | 378,05 | |
| 10 | 378,05 | |||
| 10 | 378,05 | |||
| 01.11.2024 | 12:56:26,390 | 15 | 378,10 | |
| 15 | 378,10 | |||
| 15 | 378,10 | |||
| 01.11.2024 | 12:56:18,779 | 3 | 378,10 | |
| 3 | 378,10 | |||
| 3 | 378,10 | |||
| 01.11.2024 | 12:56:04,454 | 2 | 378,15 | |
| 2 | 378,15 | |||
| 2 | 378,15 | |||
| 01.11.2024 | 12:55:47,737 | 20 | 378,15 | |
| 20 | 378,15 | |||
| 20 | 378,15 | |||
| 01.11.2024 | 12:55:15,436 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 | |||
| 01.11.2024 | 12:54:36,600 | 2 | 377,95 | |
| 2 | 377,95 | |||
| 2 | 377,95 | |||
| 01.11.2024 | 12:54:22,034 | 27 | 378,20 | |
| 27 | 378,20 | |||
| 27 | 378,20 | |||
| 01.11.2024 | 12:54:20,015 | 3 | 378,20 | |
| 3 | 378,20 | |||
| 3 | 378,20 | |||
| 01.11.2024 | 12:53:15,338 | 2 | 378,05 | |
| 2 | 378,05 | |||
| 2 | 378,05 | |||
| 01.11.2024 | 12:52:57,411 | 5 | 378,05 | |
| 5 | 378,05 | |||
| 5 | 378,05 | |||
| 01.11.2024 | 12:52:50,916 | 20 | 378,15 | |
| 20 | 378,15 | |||
| 20 | 378,15 | |||
| 01.11.2024 | 12:52:47,507 | 12 | 378,15 | |
| 12 | 378,15 | |||
| 12 | 378,15 | |||
| 01.11.2024 | 12:52:07,294 | 25 | 378,05 | |
| 25 | 378,05 | |||
| 25 | 378,05 | |||
| 01.11.2024 | 12:51:51,722 | 50 | 378,00 | |
| 50 | 378,00 | |||
| 50 | 378,00 | |||
| 01.11.2024 | 12:51:42,628 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 01.11.2024 | 12:51:40,256 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 01.11.2024 | 12:50:19,746 | 8 | 377,85 | |
| 8 | 377,85 | |||
| 8 | 377,85 | |||
| 01.11.2024 | 12:50:17,383 | 13 | 377,65 | |
| 13 | 377,65 | |||
| 13 | 377,65 | |||
| 01.11.2024 | 12:49:20,744 | 5 | 377,60 | |
| 5 | 377,60 | |||
| 5 | 377,60 | |||
| 01.11.2024 | 12:47:37,943 | 1 | 377,75 | |
| 1 | 377,75 | |||
| 1 | 377,75 | |||
| 01.11.2024 | 12:47:19,538 | 25 | 377,85 | |
| 25 | 377,85 | |||
| 25 | 377,85 | |||
| 01.11.2024 | 12:47:17,525 | 3 | 377,85 | |
| 3 | 377,85 | |||
| 3 | 377,85 | |||
| 01.11.2024 | 12:46:58,082 | 20 | 377,85 | |
| 20 | 377,85 | |||
| 20 | 377,85 | |||
| 01.11.2024 | 12:46:57,646 | 10 | 377,85 | |
| 10 | 377,85 | |||
| 10 | 377,85 | |||
| 01.11.2024 | 12:46:38,155 | 4 | 377,90 | |
| 4 | 377,90 | |||
| 4 | 377,90 | |||
| 01.11.2024 | 12:46:32,952 | 100 | 377,85 | |
| 100 | 377,85 | |||
| 100 | 377,85 | |||
| 01.11.2024 | 12:46:17,102 | 10 | 377,85 | |
| 10 | 377,85 | |||
| 10 | 377,85 | |||
| 01.11.2024 | 12:44:20,209 | 300 | 378,30 | |
| 300 | 378,30 | |||
| 300 | 378,30 | |||
| 01.11.2024 | 12:43:55,205 | 10 | 378,25 | |
| 10 | 378,25 | |||
| 10 | 378,25 | |||
| 01.11.2024 | 12:43:54,336 | 59 | 378,25 | |
| 59 | 378,25 | |||
| 59 | 378,25 | |||
| 01.11.2024 | 12:43:41,217 | 5 | 378,25 | |
| 5 | 378,25 | |||
| 5 | 378,25 | |||
| 01.11.2024 | 12:43:21,928 | 7 | 378,35 | |
| 7 | 378,35 | |||
| 7 | 378,35 | |||
| 01.11.2024 | 12:42:50,863 | 100 | 378,55 | |
| 100 | 378,55 | |||
| 100 | 378,55 | |||
| 01.11.2024 | 12:42:28,801 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 01.11.2024 | 12:42:16,679 | 9 | 378,25 | |
| 9 | 378,25 | |||
| 9 | 378,25 | |||
| 01.11.2024 | 12:42:08,977 | 2 | 378,35 | |
| 2 | 378,35 | |||
| 2 | 378,35 | |||
| 01.11.2024 | 12:41:49,754 | 2 | 378,30 | |
| 2 | 378,30 | |||
| 2 | 378,30 | |||
| 01.11.2024 | 12:41:24,115 | 13 | 378,35 | |
| 13 | 378,35 | |||
| 13 | 378,35 | |||
| 01.11.2024 | 12:41:18,575 | 2 | 378,35 | |
| 2 | 378,35 | |||
| 2 | 378,35 | |||
| 01.11.2024 | 12:41:02,732 | 100 | 378,30 | |
| 100 | 378,30 | |||
| 100 | 378,30 | |||
| 01.11.2024 | 12:40:50,167 | 300 | 378,30 | |
| 300 | 378,30 | |||
| 300 | 378,30 | |||
| 01.11.2024 | 12:40:26,649 | 6 | 378,20 | |
| 6 | 378,20 | |||
| 6 | 378,20 | |||
| 01.11.2024 | 12:40:09,818 | 55 | 378,35 | |
| 55 | 378,35 | |||
| 55 | 378,35 | |||
| 01.11.2024 | 12:39:57,745 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 01.11.2024 | 12:39:34,757 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 01.11.2024 | 12:39:31,900 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 01.11.2024 | 12:39:22,425 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 01.11.2024 | 12:38:23,149 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 | |||
| 01.11.2024 | 12:38:11,139 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 01.11.2024 | 12:38:08,429 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 01.11.2024 | 12:37:46,327 | 3 | 378,25 | |
| 3 | 378,25 | |||
| 3 | 378,25 | |||
| 01.11.2024 | 12:37:08,929 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 01.11.2024 | 12:36:34,580 | 4 | 378,30 | |
| 4 | 378,30 | |||
| 4 | 378,30 | |||
| 01.11.2024 | 12:36:28,513 | 30 | 378,30 | |
| 30 | 378,30 | |||
| 30 | 378,30 | |||
| 01.11.2024 | 12:36:20,562 | 8 | 378,30 | |
| 8 | 378,30 | |||
| 8 | 378,30 | |||
| 01.11.2024 | 12:35:35,559 | 4 | 378,05 | |
| 4 | 378,05 | |||
| 4 | 378,05 | |||
| 01.11.2024 | 12:35:26,510 | 10 | 378,05 | |
| 10 | 378,05 | |||
| 10 | 378,05 | |||
| 01.11.2024 | 12:34:40,093 | 4 | 378,10 | |
| 4 | 378,10 | |||
| 4 | 378,10 | |||
| 01.11.2024 | 12:34:39,092 | 5 | 377,90 | |
| 5 | 377,90 | |||
| 5 | 377,90 | |||
| 01.11.2024 | 12:33:53,772 | 26 | 378,15 | |
| 26 | 378,15 | |||
| 26 | 378,15 | |||
| 01.11.2024 | 12:33:34,279 | 4 | 378,10 | |
| 4 | 378,10 | |||
| 4 | 378,10 | |||
| 01.11.2024 | 12:33:33,626 | 167 | 378,05 | |
| 167 | 378,05 | |||
| 167 | 378,05 | |||
| 01.11.2024 | 12:33:30,423 | 30 | 378,00 | |
| 28 | 378,00 | |||
| 30 | 378,00 | |||
| 2 | 378,00 | |||
| 01.11.2024 | 12:33:30,370 | 133 | 378,05 | |
| 133 | 378,05 | |||
| 133 | 378,05 | |||
| 01.11.2024 | 12:33:02,766 | 3 | 378,20 | |
| 3 | 378,20 | |||
| 3 | 378,20 | |||
| 01.11.2024 | 12:31:50,694 | 13 | 378,25 | |
| 13 | 378,25 | |||
| 13 | 378,25 | |||
| 01.11.2024 | 12:31:36,154 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 | |||
| 01.11.2024 | 12:31:07,734 | 25 | 378,15 | |
| 25 | 378,15 | |||
| 25 | 378,15 | |||
| 01.11.2024 | 12:30:58,654 | 26 | 378,15 | |
| 26 | 378,15 | |||
| 26 | 378,15 | |||
| 01.11.2024 | 12:30:47,961 | 4 | 378,15 | |
| 4 | 378,15 | |||
| 4 | 378,15 | |||
| 01.11.2024 | 12:30:19,187 | 133 | 378,05 | |
| 133 | 378,05 | |||
| 133 | 378,05 | |||
| 01.11.2024 | 12:28:48,227 | 4 | 378,00 | |
| 4 | 378,00 | |||
| 4 | 378,00 | |||
| 01.11.2024 | 12:28:06,091 | 9 | 378,00 | |
| 9 | 378,00 | |||
| 9 | 378,00 | |||
| 01.11.2024 | 12:28:00,046 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 01.11.2024 | 12:27:59,052 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 01.11.2024 | 12:27:55,674 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 01.11.2024 | 12:27:31,159 | 20 | 378,00 | |
| 20 | 378,00 | |||
| 20 | 378,00 | |||
| 01.11.2024 | 12:27:19,553 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 01.11.2024 | 12:27:16,664 | 24 | 377,90 | |
| 24 | 377,90 | |||
| 24 | 377,90 | |||
| 01.11.2024 | 12:26:02,351 | 3 | 377,95 | |
| 3 | 377,95 | |||
| 3 | 377,95 | |||
| 01.11.2024 | 12:24:53,070 | 5 | 377,80 | |
| 5 | 377,80 | |||
| 5 | 377,80 | |||
| 01.11.2024 | 12:24:38,486 | 10 | 377,80 | |
| 10 | 377,80 | |||
| 10 | 377,80 | |||
| 01.11.2024 | 12:24:26,149 | 6 | 377,70 | |
| 6 | 377,70 | |||
| 6 | 377,70 | |||
| 01.11.2024 | 12:23:42,944 | 5 | 377,85 | |
| 5 | 377,85 | |||
| 5 | 377,85 | |||
| 01.11.2024 | 12:23:37,120 | 6 | 377,80 | |
| 6 | 377,80 | |||
| 6 | 377,80 | |||
| 01.11.2024 | 12:23:29,118 | 19 | 378,00 | |
| 19 | 378,00 | |||
| 19 | 378,00 | |||
| 01.11.2024 | 12:23:07,876 | 4 | 377,90 | |
| 4 | 377,90 | |||
| 4 | 377,90 | |||
| 01.11.2024 | 12:23:03,141 | 50 | 377,95 | |
| 50 | 377,95 | |||
| 50 | 377,95 | |||
| 01.11.2024 | 12:23:00,646 | 10 | 377,80 | |
| 10 | 377,80 | |||
| 10 | 377,80 | |||
| 01.11.2024 | 12:22:51,155 | 2 | 377,95 | |
| 2 | 377,95 | |||
| 2 | 377,95 | |||
| 01.11.2024 | 12:21:00,943 | 20 | 377,90 | |
| 20 | 377,90 | |||
| 20 | 377,90 | |||
| 01.11.2024 | 12:20:28,269 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 01.11.2024 | 12:19:55,806 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 01.11.2024 | 12:19:51,995 | 14 | 378,00 | |
| 14 | 378,00 | |||
| 14 | 378,00 | |||
| 01.11.2024 | 12:19:47,902 | 4 | 378,00 | |
| 4 | 378,00 | |||
| 4 | 378,00 | |||
| 01.11.2024 | 12:19:07,984 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 01.11.2024 | 12:18:28,391 | 3 | 377,90 | |
| 3 | 377,90 | |||
| 3 | 377,90 | |||
| 01.11.2024 | 12:18:23,078 | 20 | 378,05 | |
| 20 | 378,05 | |||
| 20 | 378,05 | |||
| 01.11.2024 | 12:18:03,548 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 01.11.2024 | 12:17:25,811 | 20 | 377,90 | |
| 20 | 377,90 | |||
| 20 | 377,90 | |||
| 01.11.2024 | 12:17:22,507 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 01.11.2024 | 12:16:52,305 | 55 | 378,00 | |
| 55 | 378,00 | |||
| 55 | 378,00 | |||
| 01.11.2024 | 12:16:20,152 | 3 | 377,85 | |
| 3 | 377,85 | |||
| 3 | 377,85 | |||
| 01.11.2024 | 12:16:14,137 | 15 | 378,00 | |
| 15 | 378,00 | |||
| 15 | 378,00 | |||
| 01.11.2024 | 12:16:00,597 | 30 | 378,05 | |
| 30 | 378,05 | |||
| 30 | 378,05 | |||
| 01.11.2024 | 12:15:59,610 | 3 | 378,05 | |
| 3 | 378,05 | |||
| 3 | 378,05 | |||
| 01.11.2024 | 12:15:44,597 | 6 | 378,05 | |
| 6 | 378,05 | |||
| 6 | 378,05 | |||
| 01.11.2024 | 12:15:37,354 | 1 | 377,85 | |
| 1 | 377,85 | |||
| 1 | 377,85 | |||
| 01.11.2024 | 12:15:27,359 | 33 | 377,85 | |
| 33 | 377,85 | |||
| 33 | 377,85 | |||
| 01.11.2024 | 12:15:22,603 | 2 | 377,85 | |
| 2 | 377,85 | |||
| 2 | 377,85 | |||
| 01.11.2024 | 12:15:18,172 | 5 | 377,85 | |
| 5 | 377,85 | |||
| 5 | 377,85 | |||
| 01.11.2024 | 12:15:17,100 | 10 | 377,85 | |
| 10 | 377,85 | |||
| 10 | 377,85 | |||
| 01.11.2024 | 12:14:59,809 | 5 | 377,85 | |
| 5 | 377,85 | |||
| 5 | 377,85 | |||
| 01.11.2024 | 12:14:08,808 | 1 | 377,85 | |
| 1 | 377,85 | |||
| 1 | 377,85 | |||
| 01.11.2024 | 12:13:52,947 | 4 | 377,90 | |
| 4 | 377,90 | |||
| 4 | 377,90 | |||
| 01.11.2024 | 12:13:35,960 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 01.11.2024 | 12:13:24,751 | 63 | 377,80 | |
| 63 | 377,80 | |||
| 63 | 377,80 | |||
| 01.11.2024 | 12:13:10,064 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 01.11.2024 | 12:13:00,734 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 01.11.2024 | 12:12:46,061 | 5 | 377,90 | |
| 5 | 377,90 | |||
| 5 | 377,90 | |||
| 01.11.2024 | 12:12:21,217 | 2 | 377,90 | |
| 2 | 377,90 | |||
| 2 | 377,90 | |||
| 01.11.2024 | 12:11:58,894 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 01.11.2024 | 12:11:24,207 | 14 | 377,95 | |
| 14 | 377,95 | |||
| 14 | 377,95 | |||
| 01.11.2024 | 12:11:23,087 | 204 | 378,00 | |
| 200 | 378,00 | |||
| 204 | 378,00 | |||
| 4 | 378,00 | |||
| 01.11.2024 | 12:10:17,006 | 300 | 378,00 | |
| 300 | 378,00 | |||
| 300 | 378,00 | |||
| 01.11.2024 | 12:10:00,214 | 4 | 378,00 | |
| 4 | 378,00 | |||
| 4 | 378,00 | |||
| 01.11.2024 | 12:09:58,343 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 01.11.2024 | 12:09:33,676 | 4 | 377,90 | |
| 4 | 377,90 | |||
| 4 | 377,90 | |||
| 01.11.2024 | 12:09:30,646 | 53 | 377,75 | |
| 53 | 377,75 | |||
| 53 | 377,75 | |||
| 01.11.2024 | 12:09:16,701 | 5 | 377,95 | |
| 5 | 377,95 | |||
| 5 | 377,95 | |||
| 01.11.2024 | 12:07:56,334 | 200 | 377,80 | |
| 200 | 377,80 | |||
| 200 | 377,80 | |||
| 01.11.2024 | 12:07:50,800 | 3 | 377,80 | |
| 3 | 377,80 | |||
| 3 | 377,80 | |||
| 01.11.2024 | 12:07:48,403 | 54 | 377,75 | |
| 54 | 377,75 | |||
| 54 | 377,75 | |||
| 01.11.2024 | 12:07:44,242 | 9 | 377,70 | |
| 5 | 377,70 | |||
| 4 | 377,70 | |||
| 9 | 377,70 | |||
| 01.11.2024 | 12:06:53,459 | 145 | 377,95 | |
| 145 | 377,95 | |||
| 145 | 377,95 | |||
| 01.11.2024 | 12:06:31,786 | 5 | 377,95 | |
| 5 | 377,95 | |||
| 5 | 377,95 | |||
| 01.11.2024 | 12:06:31,694 | 200 | 378,00 | |
| 200 | 378,00 | |||
| 200 | 378,00 | |||
| 01.11.2024 | 12:06:26,708 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 01.11.2024 | 12:06:08,749 | 8 | 378,20 | |
| 8 | 378,20 | |||
| 8 | 378,20 | |||
| 01.11.2024 | 12:06:06,014 | 4 | 378,20 | |
| 4 | 378,20 | |||
| 4 | 378,20 | |||
| 01.11.2024 | 12:05:42,627 | 5 | 378,15 | |
| 5 | 378,15 | |||
| 5 | 378,15 | |||
| 01.11.2024 | 12:05:09,372 | 3 | 378,25 | |
| 3 | 378,25 | |||
| 3 | 378,25 | |||
| 01.11.2024 | 12:05:00,150 | 2 | 378,30 | |
| 2 | 378,30 | |||
| 2 | 378,30 | |||
| 01.11.2024 | 12:04:57,405 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 01.11.2024 | 12:04:35,021 | 200 | 378,25 | |
| 200 | 378,25 | |||
| 200 | 378,25 | |||
| 01.11.2024 | 12:04:31,793 | 200 | 378,25 | |
| 200 | 378,25 | |||
| 200 | 378,25 | |||
| 01.11.2024 | 12:04:30,266 | 50 | 378,10 | |
| 50 | 378,10 | |||
| 50 | 378,10 | |||
| 01.11.2024 | 12:04:25,788 | 2 | 378,30 | |
| 2 | 378,30 | |||
| 2 | 378,30 | |||
| 01.11.2024 | 12:04:24,046 | 25 | 378,10 | |
| 25 | 378,10 | |||
| 25 | 378,10 | |||
| 01.11.2024 | 12:03:57,722 | 86 | 378,00 | |
| 86 | 378,00 | |||
| 5 | 378,00 | |||
| 25 | 378,00 | |||
| 10 | 378,00 | |||
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 10 | 378,00 | |||
| 30 | 378,00 | |||
| 01.11.2024 | 12:03:28,243 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 01.11.2024 | 12:03:16,762 | 54 | 378,05 | |
| 54 | 378,05 | |||
| 54 | 378,05 | |||
| 01.11.2024 | 12:03:16,438 | 20 | 378,20 | |
| 20 | 378,20 | |||
| 20 | 378,20 | |||
| 01.11.2024 | 12:03:05,084 | 8 | 378,25 | |
| 8 | 378,25 | |||
| 8 | 378,25 | |||
| 01.11.2024 | 12:02:42,009 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 01.11.2024 | 12:02:40,099 | 28 | 378,20 | |
| 28 | 378,20 | |||
| 28 | 378,20 | |||
| 01.11.2024 | 12:02:37,876 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 01.11.2024 | 12:02:25,239 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 01.11.2024 | 12:01:59,561 | 30 | 378,25 | |
| 30 | 378,25 | |||
| 30 | 378,25 | |||
| 01.11.2024 | 12:01:29,645 | 20 | 378,65 | |
| 20 | 378,65 | |||
| 20 | 378,65 | |||
| 01.11.2024 | 12:01:25,733 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 01.11.2024 | 12:01:09,934 | 3 | 378,75 | |
| 3 | 378,75 | |||
| 3 | 378,75 | |||
| 01.11.2024 | 12:01:01,665 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 01.11.2024 | 12:00:38,971 | 300 | 378,80 | |
| 300 | 378,80 | |||
| 300 | 378,80 | |||
| 01.11.2024 | 12:00:31,123 | 20 | 378,85 | |
| 20 | 378,85 | |||
| 20 | 378,85 | |||
| 01.11.2024 | 12:00:26,146 | 56 | 379,05 | |
| 56 | 379,05 | |||
| 56 | 379,05 | |||
| 01.11.2024 | 12:00:14,571 | 43 | 379,00 | |
| 43 | 379,00 | |||
| 5 | 379,00 | |||
| 3 | 379,00 | |||
| 35 | 379,00 | |||
| 01.11.2024 | 12:00:00,430 | 600 | 379,25 | |
| 300 | 379,25 | |||
| 300 | 379,25 | |||
| 600 | 379,25 | |||
| 01.11.2024 | 11:59:40,797 | 3 | 379,25 | |
| 3 | 379,25 | |||
| 3 | 379,25 | |||
| 01.11.2024 | 11:58:37,411 | 8 | 379,40 | |
| 8 | 379,40 | |||
| 8 | 379,40 | |||
| 01.11.2024 | 11:58:21,760 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 01.11.2024 | 11:58:17,183 | 5 | 379,35 | |
| 5 | 379,35 | |||
| 5 | 379,35 | |||
| 01.11.2024 | 11:58:04,908 | 65 | 379,50 | |
| 65 | 379,50 | |||
| 65 | 379,50 | |||
| 01.11.2024 | 11:57:49,535 | 20 | 379,50 | |
| 20 | 379,50 | |||
| 20 | 379,50 | |||
| 01.11.2024 | 11:57:02,500 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 01.11.2024 | 11:56:55,835 | 8 | 379,50 | |
| 8 | 379,50 | |||
| 7 | 379,50 | |||
| 1 | 379,50 | |||
| 01.11.2024 | 11:56:20,637 | 11 | 379,40 | |
| 11 | 379,40 | |||
| 11 | 379,40 | |||
| 01.11.2024 | 11:55:56,170 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 01.11.2024 | 11:55:32,157 | 5 | 379,40 | |
| 5 | 379,40 | |||
| 5 | 379,40 | |||
| 01.11.2024 | 11:55:17,630 | 11 | 379,55 | |
| 11 | 379,55 | |||
| 11 | 379,55 | |||
| 01.11.2024 | 11:55:15,264 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 01.11.2024 | 11:55:07,219 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 01.11.2024 | 11:55:00,090 | 2 | 379,55 | |
| 2 | 379,55 | |||
| 2 | 379,55 | |||
| 01.11.2024 | 11:54:38,806 | 4 | 379,55 | |
| 4 | 379,55 | |||
| 4 | 379,55 | |||
| 01.11.2024 | 11:54:21,767 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 01.11.2024 | 11:54:17,926 | 10 | 379,55 | |
| 10 | 379,55 | |||
| 10 | 379,55 | |||
| 01.11.2024 | 11:53:41,076 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 01.11.2024 | 11:53:25,377 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 01.11.2024 | 11:53:24,296 | 50 | 379,55 | |
| 50 | 379,55 | |||
| 50 | 379,55 | |||
| 01.11.2024 | 11:53:21,662 | 2 | 379,55 | |
| 2 | 379,55 | |||
| 2 | 379,55 | |||
| 01.11.2024 | 11:53:15,021 | 2 | 379,55 | |
| 2 | 379,55 | |||
| 2 | 379,55 | |||
| 01.11.2024 | 11:52:35,510 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 01.11.2024 | 11:52:20,006 | 300 | 379,50 | |
| 300 | 379,50 | |||
| 300 | 379,50 | |||
| 01.11.2024 | 11:52:18,171 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 01.11.2024 | 11:52:17,818 | 13 | 379,50 | |
| 3 | 379,50 | |||
| 10 | 379,50 | |||
| 13 | 379,50 | |||
| 01.11.2024 | 11:51:13,416 | 4 | 379,50 | |
| 4 | 379,50 | |||
| 4 | 379,50 | |||
| 01.11.2024 | 11:50:53,380 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 01.11.2024 | 11:50:05,572 | 5 | 379,45 | |
| 5 | 379,45 | |||
| 5 | 379,45 | |||
| 01.11.2024 | 11:49:51,868 | 58 | 379,45 | |
| 58 | 379,45 | |||
| 58 | 379,45 | |||
| 01.11.2024 | 11:49:20,047 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 01.11.2024 | 11:49:17,319 | 8 | 379,50 | |
| 8 | 379,50 | |||
| 8 | 379,50 | |||
| 01.11.2024 | 11:48:44,208 | 13 | 379,35 | |
| 13 | 379,35 | |||
| 13 | 379,35 | |||
| 01.11.2024 | 11:48:37,631 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 01.11.2024 | 11:48:21,781 | 8 | 379,30 | |
| 8 | 379,30 | |||
| 8 | 379,30 | |||
| 01.11.2024 | 11:48:09,977 | 13 | 379,30 | |
| 13 | 379,30 | |||
| 13 | 379,30 | |||
| 01.11.2024 | 11:48:02,725 | 15 | 379,30 | |
| 15 | 379,30 | |||
| 15 | 379,30 | |||
| 01.11.2024 | 11:47:57,654 | 20 | 379,30 | |
| 20 | 379,30 | |||
| 20 | 379,30 | |||
| 01.11.2024 | 11:47:52,930 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 01.11.2024 | 11:47:49,800 | 5 | 379,40 | |
| 5 | 379,40 | |||
| 5 | 379,40 | |||
| 01.11.2024 | 11:47:42,420 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 01.11.2024 | 11:47:23,640 | 49 | 379,35 | |
| 49 | 379,35 | |||
| 49 | 379,35 | |||
| 01.11.2024 | 11:46:52,051 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 01.11.2024 | 11:46:43,592 | 170 | 379,40 | |
| 170 | 379,40 | |||
| 170 | 379,40 | |||
| 01.11.2024 | 11:46:29,147 | 23 | 379,40 | |
| 15 | 379,40 | |||
| 4 | 379,40 | |||
| 4 | 379,40 | |||
| 23 | 379,40 | |||
| 01.11.2024 | 11:46:00,028 | 200 | 379,40 | |
| 200 | 379,40 | |||
| 200 | 379,40 | |||
| 01.11.2024 | 11:45:51,069 | 111 | 379,40 | |
| 111 | 379,40 | |||
| 111 | 379,40 | |||
| 01.11.2024 | 11:45:44,590 | 5 | 379,40 | |
| 5 | 379,40 | |||
| 5 | 379,40 | |||
| 01.11.2024 | 11:45:40,657 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 01.11.2024 | 11:45:39,813 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 01.11.2024 | 11:45:27,532 | 8 | 379,40 | |
| 8 | 379,40 | |||
| 8 | 379,40 | |||
| 01.11.2024 | 11:45:00,544 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 01.11.2024 | 11:44:54,320 | 4 | 379,40 | |
| 4 | 379,40 | |||
| 4 | 379,40 | |||
| 01.11.2024 | 11:44:26,065 | 13 | 379,40 | |
| 13 | 379,40 | |||
| 13 | 379,40 | |||
| 01.11.2024 | 11:44:20,160 | 3 | 379,40 | |
| 3 | 379,40 | |||
| 3 | 379,40 | |||
| 01.11.2024 | 11:44:19,544 | 6 | 379,40 | |
| 6 | 379,40 | |||
| 6 | 379,40 | |||
| 01.11.2024 | 11:44:00,050 | 10 | 379,45 | |
| 10 | 379,45 | |||
| 10 | 379,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 182,64 / Ask: 182,68
Umsatz: 42 720 TEUR -
Nvidia Corp.
Bid: 125,30 / Ask: 125,40
Umsatz: 41 321 TEUR -
Microsoft Corp.
Bid: 381,45 / Ask: 381,60
Umsatz: 20 553 TEUR -
MicroStrategy Inc.
Bid: 213,10 / Ask: 213,40
Umsatz: 15 810 TEUR -
Apple Inc.
Bid: 205,40 / Ask: 205,50
Umsatz: 13 735 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 18:19:31
Letzte Aktualisierung:
01.11.2024 @ 18:19:31