Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1029
2615
182,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 10:59:02,080 | 250 | 182,18 | |
| 25 | 182,18 | |||
| 225 | 182,18 | |||
| 250 | 182,18 | |||
| 01.11.2024 | 10:58:17,835 | 20 | 182,18 | |
| 20 | 182,18 | |||
| 20 | 182,18 | |||
| 01.11.2024 | 10:58:13,233 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 01.11.2024 | 10:58:05,749 | 5 | 182,18 | |
| 5 | 182,18 | |||
| 5 | 182,18 | |||
| 01.11.2024 | 10:57:22,344 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 01.11.2024 | 10:56:50,002 | 5 | 182,18 | |
| 5 | 182,18 | |||
| 5 | 182,18 | |||
| 01.11.2024 | 10:56:41,408 | 33 | 182,14 | |
| 33 | 182,14 | |||
| 33 | 182,14 | |||
| 01.11.2024 | 10:56:38,802 | 7 | 182,14 | |
| 7 | 182,14 | |||
| 7 | 182,14 | |||
| 01.11.2024 | 10:56:23,015 | 22 | 182,12 | |
| 22 | 182,12 | |||
| 22 | 182,12 | |||
| 01.11.2024 | 10:56:20,608 | 4 | 182,14 | |
| 4 | 182,14 | |||
| 4 | 182,14 | |||
| 01.11.2024 | 10:56:14,604 | 4 | 182,14 | |
| 4 | 182,14 | |||
| 4 | 182,14 | |||
| 01.11.2024 | 10:55:41,378 | 190 | 182,10 | |
| 190 | 182,10 | |||
| 190 | 182,10 | |||
| 01.11.2024 | 10:55:35,778 | 5 | 182,16 | |
| 5 | 182,16 | |||
| 5 | 182,16 | |||
| 01.11.2024 | 10:55:20,593 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 01.11.2024 | 10:55:20,139 | 7 | 182,16 | |
| 7 | 182,16 | |||
| 7 | 182,16 | |||
| 01.11.2024 | 10:55:12,644 | 200 | 182,12 | |
| 200 | 182,12 | |||
| 200 | 182,12 | |||
| 01.11.2024 | 10:55:10,081 | 70 | 182,10 | |
| 25 | 182,10 | |||
| 45 | 182,10 | |||
| 55 | 182,10 | |||
| 15 | 182,10 | |||
| 01.11.2024 | 10:54:47,257 | 60 | 182,18 | |
| 60 | 182,18 | |||
| 60 | 182,18 | |||
| 01.11.2024 | 10:54:44,404 | 300 | 182,10 | |
| 300 | 182,10 | |||
| 300 | 182,10 | |||
| 01.11.2024 | 10:54:24,217 | 200 | 182,06 | |
| 200 | 182,06 | |||
| 200 | 182,06 | |||
| 01.11.2024 | 10:53:58,610 | 4 | 182,12 | |
| 4 | 182,12 | |||
| 4 | 182,12 | |||
| 01.11.2024 | 10:53:10,862 | 80 | 182,12 | |
| 80 | 182,12 | |||
| 11 | 182,12 | |||
| 69 | 182,12 | |||
| 01.11.2024 | 10:52:33,379 | 6 | 182,18 | |
| 6 | 182,18 | |||
| 6 | 182,18 | |||
| 01.11.2024 | 10:52:07,208 | 8 | 182,18 | |
| 8 | 182,18 | |||
| 8 | 182,18 | |||
| 01.11.2024 | 10:52:06,770 | 40 | 182,18 | |
| 40 | 182,18 | |||
| 40 | 182,18 | |||
| 01.11.2024 | 10:51:54,960 | 40 | 182,10 | |
| 40 | 182,10 | |||
| 40 | 182,10 | |||
| 01.11.2024 | 10:51:43,617 | 190 | 182,08 | |
| 190 | 182,08 | |||
| 190 | 182,08 | |||
| 01.11.2024 | 10:51:16,825 | 5 | 182,12 | |
| 5 | 182,12 | |||
| 5 | 182,12 | |||
| 01.11.2024 | 10:50:31,043 | 14 | 182,14 | |
| 14 | 182,14 | |||
| 14 | 182,14 | |||
| 01.11.2024 | 10:50:19,023 | 20 | 182,18 | |
| 20 | 182,18 | |||
| 20 | 182,18 | |||
| 01.11.2024 | 10:50:14,837 | 5 | 182,04 | |
| 5 | 182,04 | |||
| 5 | 182,04 | |||
| 01.11.2024 | 10:50:12,784 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 01.11.2024 | 10:50:12,691 | 3 | 182,18 | |
| 3 | 182,18 | |||
| 3 | 182,18 | |||
| 01.11.2024 | 10:49:33,094 | 180 | 182,10 | |
| 180 | 182,10 | |||
| 180 | 182,10 | |||
| 01.11.2024 | 10:49:33,057 | 20 | 182,20 | |
| 20 | 182,20 | |||
| 20 | 182,20 | |||
| 01.11.2024 | 10:48:26,160 | 504 | 182,20 | |
| 504 | 182,20 | |||
| 4 | 182,20 | |||
| 500 | 182,20 | |||
| 01.11.2024 | 10:47:24,110 | 300 | 182,20 | |
| 300 | 182,20 | |||
| 300 | 182,20 | |||
| 01.11.2024 | 10:47:07,857 | 700 | 182,12 | |
| 700 | 182,12 | |||
| 700 | 182,12 | |||
| 01.11.2024 | 10:46:30,705 | 12 | 182,30 | |
| 12 | 182,30 | |||
| 12 | 182,30 | |||
| 01.11.2024 | 10:46:18,384 | 10 | 182,30 | |
| 10 | 182,30 | |||
| 10 | 182,30 | |||
| 01.11.2024 | 10:45:23,325 | 329 | 182,28 | |
| 329 | 182,28 | |||
| 329 | 182,28 | |||
| 01.11.2024 | 10:45:22,404 | 10 | 182,22 | |
| 10 | 182,22 | |||
| 10 | 182,22 | |||
| 01.11.2024 | 10:45:11,265 | 149 | 182,24 | |
| 149 | 182,24 | |||
| 149 | 182,24 | |||
| 01.11.2024 | 10:45:05,108 | 2 | 182,24 | |
| 2 | 182,24 | |||
| 2 | 182,24 | |||
| 01.11.2024 | 10:45:02,069 | 17 | 182,30 | |
| 17 | 182,30 | |||
| 17 | 182,30 | |||
| 01.11.2024 | 10:44:36,933 | 29 | 182,24 | |
| 29 | 182,24 | |||
| 29 | 182,24 | |||
| 01.11.2024 | 10:44:30,443 | 100 | 182,24 | |
| 100 | 182,24 | |||
| 100 | 182,24 | |||
| 01.11.2024 | 10:44:27,038 | 8 | 182,32 | |
| 8 | 182,32 | |||
| 8 | 182,32 | |||
| 01.11.2024 | 10:44:04,711 | 54 | 182,28 | |
| 54 | 182,28 | |||
| 54 | 182,28 | |||
| 01.11.2024 | 10:43:53,324 | 25 | 182,20 | |
| 25 | 182,20 | |||
| 25 | 182,20 | |||
| 01.11.2024 | 10:43:46,839 | 28 | 182,14 | |
| 28 | 182,14 | |||
| 28 | 182,14 | |||
| 01.11.2024 | 10:43:40,506 | 10 | 182,16 | |
| 10 | 182,16 | |||
| 10 | 182,16 | |||
| 01.11.2024 | 10:42:46,005 | 56 | 182,08 | |
| 56 | 182,08 | |||
| 56 | 182,08 | |||
| 01.11.2024 | 10:42:28,036 | 14 | 182,08 | |
| 14 | 182,08 | |||
| 14 | 182,08 | |||
| 01.11.2024 | 10:42:08,163 | 30 | 182,06 | |
| 30 | 182,06 | |||
| 30 | 182,06 | |||
| 01.11.2024 | 10:41:20,042 | 11 | 182,08 | |
| 11 | 182,08 | |||
| 11 | 182,08 | |||
| 01.11.2024 | 10:41:17,191 | 200 | 182,08 | |
| 200 | 182,08 | |||
| 200 | 182,08 | |||
| 01.11.2024 | 10:41:12,277 | 20 | 182,08 | |
| 5 | 182,08 | |||
| 20 | 182,08 | |||
| 15 | 182,08 | |||
| 01.11.2024 | 10:40:52,734 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 01.11.2024 | 10:40:37,731 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 01.11.2024 | 10:40:33,887 | 3 | 182,16 | |
| 3 | 182,16 | |||
| 3 | 182,16 | |||
| 01.11.2024 | 10:40:29,250 | 8 | 182,10 | |
| 8 | 182,10 | |||
| 8 | 182,10 | |||
| 01.11.2024 | 10:39:59,160 | 5 | 182,16 | |
| 5 | 182,16 | |||
| 5 | 182,16 | |||
| 01.11.2024 | 10:39:56,079 | 300 | 182,08 | |
| 300 | 182,08 | |||
| 300 | 182,08 | |||
| 01.11.2024 | 10:39:35,487 | 15 | 182,08 | |
| 15 | 182,08 | |||
| 15 | 182,08 | |||
| 01.11.2024 | 10:39:24,469 | 500 | 182,16 | |
| 500 | 182,16 | |||
| 500 | 182,16 | |||
| 01.11.2024 | 10:39:23,412 | 14 | 182,22 | |
| 14 | 182,22 | |||
| 6 | 182,22 | |||
| 8 | 182,22 | |||
| 01.11.2024 | 10:38:43,235 | 40 | 182,16 | |
| 40 | 182,16 | |||
| 40 | 182,16 | |||
| 01.11.2024 | 10:38:30,194 | 28 | 182,10 | |
| 28 | 182,10 | |||
| 28 | 182,10 | |||
| 01.11.2024 | 10:38:25,665 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 01.11.2024 | 10:37:58,918 | 100 | 182,20 | |
| 100 | 182,20 | |||
| 100 | 182,20 | |||
| 01.11.2024 | 10:37:39,738 | 402 | 182,20 | |
| 402 | 182,20 | |||
| 402 | 182,20 | |||
| 01.11.2024 | 10:37:39,586 | 500 | 182,20 | |
| 400 | 182,20 | |||
| 500 | 182,20 | |||
| 100 | 182,20 | |||
| 01.11.2024 | 10:37:32,470 | 530 | 182,16 | |
| 530 | 182,16 | |||
| 500 | 182,16 | |||
| 30 | 182,16 | |||
| 01.11.2024 | 10:37:30,125 | 15 | 182,06 | |
| 15 | 182,06 | |||
| 15 | 182,06 | |||
| 01.11.2024 | 10:37:28,599 | 10 | 182,16 | |
| 10 | 182,16 | |||
| 4 | 182,16 | |||
| 6 | 182,16 | |||
| 01.11.2024 | 10:37:16,222 | 5 | 182,16 | |
| 5 | 182,16 | |||
| 5 | 182,16 | |||
| 01.11.2024 | 10:37:09,638 | 30 | 182,08 | |
| 30 | 182,08 | |||
| 30 | 182,08 | |||
| 01.11.2024 | 10:36:30,107 | 500 | 182,10 | |
| 500 | 182,10 | |||
| 500 | 182,10 | |||
| 01.11.2024 | 10:36:11,515 | 10 | 182,08 | |
| 10 | 182,08 | |||
| 10 | 182,08 | |||
| 01.11.2024 | 10:36:09,726 | 5 | 182,20 | |
| 5 | 182,20 | |||
| 5 | 182,20 | |||
| 01.11.2024 | 10:35:50,493 | 2 | 182,22 | |
| 2 | 182,22 | |||
| 2 | 182,22 | |||
| 01.11.2024 | 10:35:32,979 | 40 | 182,12 | |
| 40 | 182,12 | |||
| 40 | 182,12 | |||
| 01.11.2024 | 10:35:29,459 | 20 | 182,24 | |
| 20 | 182,24 | |||
| 20 | 182,24 | |||
| 01.11.2024 | 10:34:41,999 | 40 | 182,16 | |
| 40 | 182,16 | |||
| 40 | 182,16 | |||
| 01.11.2024 | 10:34:31,450 | 65 | 182,22 | |
| 65 | 182,22 | |||
| 65 | 182,22 | |||
| 01.11.2024 | 10:34:20,324 | 28 | 182,36 | |
| 28 | 182,36 | |||
| 28 | 182,36 | |||
| 01.11.2024 | 10:34:19,828 | 80 | 182,36 | |
| 80 | 182,36 | |||
| 80 | 182,36 | |||
| 01.11.2024 | 10:34:08,124 | 50 | 182,36 | |
| 50 | 182,36 | |||
| 50 | 182,36 | |||
| 01.11.2024 | 10:34:02,584 | 500 | 182,32 | |
| 500 | 182,32 | |||
| 500 | 182,32 | |||
| 01.11.2024 | 10:33:52,427 | 2 | 182,28 | |
| 2 | 182,28 | |||
| 2 | 182,28 | |||
| 01.11.2024 | 10:33:40,133 | 30 | 182,32 | |
| 30 | 182,32 | |||
| 30 | 182,32 | |||
| 01.11.2024 | 10:33:24,239 | 30 | 182,22 | |
| 30 | 182,22 | |||
| 30 | 182,22 | |||
| 01.11.2024 | 10:33:16,929 | 38 | 182,34 | |
| 38 | 182,34 | |||
| 38 | 182,34 | |||
| 01.11.2024 | 10:33:05,819 | 205 | 182,24 | |
| 205 | 182,24 | |||
| 205 | 182,24 | |||
| 01.11.2024 | 10:32:57,226 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 01.11.2024 | 10:32:05,422 | 100 | 182,46 | |
| 100 | 182,46 | |||
| 100 | 182,46 | |||
| 01.11.2024 | 10:31:42,663 | 18 | 182,44 | |
| 18 | 182,44 | |||
| 18 | 182,44 | |||
| 01.11.2024 | 10:31:30,474 | 12 | 182,32 | |
| 12 | 182,32 | |||
| 12 | 182,32 | |||
| 01.11.2024 | 10:31:24,544 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 01.11.2024 | 10:30:50,156 | 11 | 182,46 | |
| 11 | 182,46 | |||
| 11 | 182,46 | |||
| 01.11.2024 | 10:30:48,514 | 25 | 182,46 | |
| 25 | 182,46 | |||
| 25 | 182,46 | |||
| 01.11.2024 | 10:30:03,973 | 280 | 182,24 | |
| 280 | 182,24 | |||
| 280 | 182,24 | |||
| 01.11.2024 | 10:29:59,233 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 01.11.2024 | 10:29:42,300 | 109 | 182,40 | |
| 109 | 182,40 | |||
| 89 | 182,40 | |||
| 20 | 182,40 | |||
| 01.11.2024 | 10:29:36,038 | 2 | 182,30 | |
| 2 | 182,30 | |||
| 2 | 182,30 | |||
| 01.11.2024 | 10:29:29,931 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 01.11.2024 | 10:29:18,743 | 25 | 182,36 | |
| 25 | 182,36 | |||
| 25 | 182,36 | |||
| 01.11.2024 | 10:29:01,346 | 26 | 182,28 | |
| 26 | 182,28 | |||
| 26 | 182,28 | |||
| 01.11.2024 | 10:28:59,270 | 51 | 182,34 | |
| 51 | 182,34 | |||
| 51 | 182,34 | |||
| 01.11.2024 | 10:28:31,457 | 40 | 182,22 | |
| 40 | 182,22 | |||
| 40 | 182,22 | |||
| 01.11.2024 | 10:28:29,045 | 25 | 182,20 | |
| 25 | 182,20 | |||
| 25 | 182,20 | |||
| 01.11.2024 | 10:28:16,158 | 15 | 182,18 | |
| 15 | 182,18 | |||
| 15 | 182,18 | |||
| 01.11.2024 | 10:28:15,513 | 20 | 182,24 | |
| 20 | 182,24 | |||
| 20 | 182,24 | |||
| 01.11.2024 | 10:28:02,789 | 273 | 182,12 | |
| 273 | 182,12 | |||
| 273 | 182,12 | |||
| 01.11.2024 | 10:27:57,458 | 50 | 182,24 | |
| 50 | 182,24 | |||
| 50 | 182,24 | |||
| 01.11.2024 | 10:27:17,792 | 6 | 182,22 | |
| 6 | 182,22 | |||
| 6 | 182,22 | |||
| 01.11.2024 | 10:26:59,253 | 2 | 182,16 | |
| 2 | 182,16 | |||
| 2 | 182,16 | |||
| 01.11.2024 | 10:26:44,412 | 13 | 182,10 | |
| 13 | 182,10 | |||
| 13 | 182,10 | |||
| 01.11.2024 | 10:26:43,666 | 294 | 182,10 | |
| 294 | 182,10 | |||
| 294 | 182,10 | |||
| 01.11.2024 | 10:26:27,866 | 270 | 182,08 | |
| 270 | 182,08 | |||
| 270 | 182,08 | |||
| 01.11.2024 | 10:26:07,429 | 40 | 182,00 | |
| 40 | 182,00 | |||
| 40 | 182,00 | |||
| 01.11.2024 | 10:25:39,235 | 60 | 182,06 | |
| 60 | 182,06 | |||
| 60 | 182,06 | |||
| 01.11.2024 | 10:25:27,083 | 780 | 182,00 | |
| 3 | 182,00 | |||
| 110 | 182,00 | |||
| 50 | 182,00 | |||
| 4 | 182,00 | |||
| 150 | 182,00 | |||
| 167 | 182,00 | |||
| 16 | 182,00 | |||
| 15 | 182,00 | |||
| 70 | 182,00 | |||
| 20 | 182,00 | |||
| 8 | 182,00 | |||
| 1 | 182,00 | |||
| 580 | 182,00 | |||
| 6 | 182,00 | |||
| 300 | 182,00 | |||
| 50 | 182,00 | |||
| 10 | 182,00 | |||
| 01.11.2024 | 10:24:56,331 | 500 | 182,00 | |
| 200 | 182,00 | |||
| 100 | 182,00 | |||
| 52 | 182,00 | |||
| 65 | 182,00 | |||
| 50 | 182,00 | |||
| 20 | 182,00 | |||
| 13 | 182,00 | |||
| 500 | 182,00 | |||
| 01.11.2024 | 10:24:56,208 | 230 | 181,96 | |
| 230 | 181,96 | |||
| 230 | 181,96 | |||
| 01.11.2024 | 10:24:56,117 | 12 | 181,90 | |
| 12 | 181,90 | |||
| 12 | 181,90 | |||
| 01.11.2024 | 10:24:51,090 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 01.11.2024 | 10:24:41,396 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 01.11.2024 | 10:24:06,963 | 21 | 181,90 | |
| 21 | 181,90 | |||
| 21 | 181,90 | |||
| 01.11.2024 | 10:24:01,716 | 75 | 181,90 | |
| 75 | 181,90 | |||
| 75 | 181,90 | |||
| 01.11.2024 | 10:23:50,293 | 240 | 181,94 | |
| 240 | 181,94 | |||
| 240 | 181,94 | |||
| 01.11.2024 | 10:23:27,106 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 01.11.2024 | 10:23:26,821 | 35 | 181,92 | |
| 35 | 181,92 | |||
| 35 | 181,92 | |||
| 01.11.2024 | 10:23:15,987 | 8 | 181,94 | |
| 8 | 181,94 | |||
| 8 | 181,94 | |||
| 01.11.2024 | 10:23:02,749 | 40 | 181,94 | |
| 40 | 181,94 | |||
| 40 | 181,94 | |||
| 01.11.2024 | 10:22:32,225 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 01.11.2024 | 10:22:17,495 | 18 | 181,92 | |
| 18 | 181,92 | |||
| 18 | 181,92 | |||
| 01.11.2024 | 10:22:15,054 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 01.11.2024 | 10:22:09,588 | 38 | 181,94 | |
| 38 | 181,94 | |||
| 38 | 181,94 | |||
| 01.11.2024 | 10:21:52,645 | 3 | 181,90 | |
| 3 | 181,90 | |||
| 3 | 181,90 | |||
| 01.11.2024 | 10:21:41,031 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 01.11.2024 | 10:21:28,777 | 54 | 181,94 | |
| 54 | 181,94 | |||
| 54 | 181,94 | |||
| 01.11.2024 | 10:21:27,831 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 01.11.2024 | 10:20:41,119 | 55 | 181,96 | |
| 55 | 181,96 | |||
| 55 | 181,96 | |||
| 01.11.2024 | 10:20:00,679 | 100 | 181,96 | |
| 100 | 181,96 | |||
| 100 | 181,96 | |||
| 01.11.2024 | 10:19:31,978 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 01.11.2024 | 10:19:14,176 | 33 | 181,88 | |
| 33 | 181,88 | |||
| 33 | 181,88 | |||
| 01.11.2024 | 10:18:57,571 | 5 | 181,96 | |
| 5 | 181,96 | |||
| 5 | 181,96 | |||
| 01.11.2024 | 10:18:39,953 | 25 | 181,90 | |
| 25 | 181,90 | |||
| 25 | 181,90 | |||
| 01.11.2024 | 10:18:28,833 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 01.11.2024 | 10:18:21,015 | 5 | 181,90 | |
| 5 | 181,90 | |||
| 5 | 181,90 | |||
| 01.11.2024 | 10:18:16,791 | 33 | 181,90 | |
| 33 | 181,90 | |||
| 33 | 181,90 | |||
| 01.11.2024 | 10:18:10,570 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 01.11.2024 | 10:17:52,068 | 15 | 181,82 | |
| 15 | 181,82 | |||
| 15 | 181,82 | |||
| 01.11.2024 | 10:17:49,627 | 10 | 181,82 | |
| 10 | 181,82 | |||
| 10 | 181,82 | |||
| 01.11.2024 | 10:17:46,770 | 20 | 181,82 | |
| 20 | 181,82 | |||
| 20 | 181,82 | |||
| 01.11.2024 | 10:17:32,628 | 400 | 181,82 | |
| 400 | 181,82 | |||
| 400 | 181,82 | |||
| 01.11.2024 | 10:17:09,863 | 500 | 181,86 | |
| 500 | 181,86 | |||
| 500 | 181,86 | |||
| 01.11.2024 | 10:16:55,571 | 20 | 181,94 | |
| 20 | 181,94 | |||
| 20 | 181,94 | |||
| 01.11.2024 | 10:16:43,717 | 30 | 181,96 | |
| 30 | 181,96 | |||
| 30 | 181,96 | |||
| 01.11.2024 | 10:15:56,919 | 50 | 181,96 | |
| 50 | 181,96 | |||
| 50 | 181,96 | |||
| 01.11.2024 | 10:15:36,491 | 16 | 181,88 | |
| 16 | 181,88 | |||
| 16 | 181,88 | |||
| 01.11.2024 | 10:15:34,337 | 57 | 181,90 | |
| 57 | 181,90 | |||
| 57 | 181,90 | |||
| 01.11.2024 | 10:15:23,601 | 50 | 181,80 | |
| 50 | 181,80 | |||
| 50 | 181,80 | |||
| 01.11.2024 | 10:15:09,406 | 55 | 181,80 | |
| 55 | 181,80 | |||
| 55 | 181,80 | |||
| 01.11.2024 | 10:15:01,122 | 3 | 181,76 | |
| 3 | 181,76 | |||
| 3 | 181,76 | |||
| 01.11.2024 | 10:14:23,195 | 500 | 181,68 | |
| 500 | 181,68 | |||
| 500 | 181,68 | |||
| 01.11.2024 | 10:14:11,799 | 10 | 181,74 | |
| 10 | 181,74 | |||
| 10 | 181,74 | |||
| 01.11.2024 | 10:14:06,274 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 01.11.2024 | 10:14:00,580 | 328 | 181,70 | |
| 25 | 181,70 | |||
| 6 | 181,70 | |||
| 297 | 181,70 | |||
| 50 | 181,70 | |||
| 200 | 181,70 | |||
| 78 | 181,70 | |||
| 01.11.2024 | 10:13:11,401 | 500 | 181,60 | |
| 500 | 181,60 | |||
| 500 | 181,60 | |||
| 01.11.2024 | 10:12:56,036 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 01.11.2024 | 10:12:46,113 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 01.11.2024 | 10:12:45,708 | 13 | 181,58 | |
| 13 | 181,58 | |||
| 13 | 181,58 | |||
| 01.11.2024 | 10:12:43,978 | 4 | 181,56 | |
| 4 | 181,56 | |||
| 4 | 181,56 | |||
| 01.11.2024 | 10:12:35,524 | 14 | 181,58 | |
| 14 | 181,58 | |||
| 14 | 181,58 | |||
| 01.11.2024 | 10:12:33,715 | 250 | 181,52 | |
| 250 | 181,52 | |||
| 250 | 181,52 | |||
| 01.11.2024 | 10:12:32,923 | 4 | 181,58 | |
| 4 | 181,58 | |||
| 4 | 181,58 | |||
| 01.11.2024 | 10:12:21,506 | 30 | 181,52 | |
| 30 | 181,52 | |||
| 30 | 181,52 | |||
| 01.11.2024 | 10:12:10,356 | 60 | 181,56 | |
| 60 | 181,56 | |||
| 60 | 181,56 | |||
| 01.11.2024 | 10:11:52,064 | 12 | 181,58 | |
| 12 | 181,58 | |||
| 12 | 181,58 | |||
| 01.11.2024 | 10:11:49,931 | 230 | 181,52 | |
| 230 | 181,52 | |||
| 230 | 181,52 | |||
| 01.11.2024 | 10:11:35,385 | 500 | 181,52 | |
| 500 | 181,52 | |||
| 500 | 181,52 | |||
| 01.11.2024 | 10:11:30,248 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 01.11.2024 | 10:11:29,677 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 01.11.2024 | 10:11:14,443 | 12 | 181,46 | |
| 12 | 181,46 | |||
| 12 | 181,46 | |||
| 01.11.2024 | 10:11:07,575 | 28 | 181,50 | |
| 28 | 181,50 | |||
| 28 | 181,50 | |||
| 01.11.2024 | 10:10:55,791 | 5 | 181,50 | |
| 5 | 181,50 | |||
| 5 | 181,50 | |||
| 01.11.2024 | 10:10:49,160 | 10 | 181,50 | |
| 10 | 181,50 | |||
| 10 | 181,50 | |||
| 01.11.2024 | 10:10:28,530 | 2 | 181,50 | |
| 2 | 181,50 | |||
| 2 | 181,50 | |||
| 01.11.2024 | 10:10:25,747 | 10 | 181,46 | |
| 10 | 181,46 | |||
| 10 | 181,46 | |||
| 01.11.2024 | 10:09:36,600 | 4 | 181,46 | |
| 4 | 181,46 | |||
| 4 | 181,46 | |||
| 01.11.2024 | 10:09:34,514 | 7 | 181,50 | |
| 7 | 181,50 | |||
| 7 | 181,50 | |||
| 01.11.2024 | 10:09:16,799 | 49 | 181,46 | |
| 49 | 181,46 | |||
| 49 | 181,46 | |||
| 01.11.2024 | 10:09:01,460 | 100 | 181,50 | |
| 100 | 181,50 | |||
| 100 | 181,50 | |||
| 01.11.2024 | 10:08:57,756 | 20 | 181,50 | |
| 20 | 181,50 | |||
| 20 | 181,50 | |||
| 01.11.2024 | 10:08:31,485 | 25 | 181,46 | |
| 25 | 181,46 | |||
| 25 | 181,46 | |||
| 01.11.2024 | 10:07:58,904 | 3 | 181,54 | |
| 3 | 181,54 | |||
| 3 | 181,54 | |||
| 01.11.2024 | 10:07:34,216 | 65 | 181,56 | |
| 65 | 181,56 | |||
| 65 | 181,56 | |||
| 01.11.2024 | 10:07:25,333 | 10 | 181,56 | |
| 10 | 181,56 | |||
| 10 | 181,56 | |||
| 01.11.2024 | 10:07:13,239 | 10 | 181,56 | |
| 10 | 181,56 | |||
| 10 | 181,56 | |||
| 01.11.2024 | 10:07:09,567 | 200 | 181,50 | |
| 200 | 181,50 | |||
| 200 | 181,50 | |||
| 01.11.2024 | 10:06:29,848 | 30 | 181,54 | |
| 30 | 181,54 | |||
| 30 | 181,54 | |||
| 01.11.2024 | 10:06:21,183 | 2 | 181,54 | |
| 2 | 181,54 | |||
| 2 | 181,54 | |||
| 01.11.2024 | 10:06:15,951 | 20 | 181,46 | |
| 20 | 181,46 | |||
| 20 | 181,46 | |||
| 01.11.2024 | 10:06:04,752 | 40 | 181,54 | |
| 40 | 181,54 | |||
| 40 | 181,54 | |||
| 01.11.2024 | 10:05:58,680 | 10 | 181,56 | |
| 10 | 181,56 | |||
| 10 | 181,56 | |||
| 01.11.2024 | 10:05:50,798 | 225 | 181,54 | |
| 225 | 181,54 | |||
| 225 | 181,54 | |||
| 01.11.2024 | 10:05:47,590 | 250 | 181,58 | |
| 250 | 181,58 | |||
| 250 | 181,58 | |||
| 01.11.2024 | 10:05:40,082 | 3 | 181,58 | |
| 3 | 181,58 | |||
| 3 | 181,58 | |||
| 01.11.2024 | 10:05:26,589 | 200 | 181,58 | |
| 200 | 181,58 | |||
| 200 | 181,58 | |||
| 01.11.2024 | 10:05:15,684 | 50 | 181,48 | |
| 50 | 181,48 | |||
| 50 | 181,48 | |||
| 01.11.2024 | 10:05:12,024 | 100 | 181,44 | |
| 100 | 181,44 | |||
| 100 | 181,44 | |||
| 01.11.2024 | 10:05:08,007 | 7 | 181,44 | |
| 7 | 181,44 | |||
| 7 | 181,44 | |||
| 01.11.2024 | 10:05:00,943 | 16 | 181,44 | |
| 16 | 181,44 | |||
| 16 | 181,44 | |||
| 01.11.2024 | 10:04:45,353 | 4 | 181,46 | |
| 4 | 181,46 | |||
| 4 | 181,46 | |||
| 01.11.2024 | 10:04:25,662 | 1 | 181,32 | |
| 1 | 181,32 | |||
| 1 | 181,32 | |||
| 01.11.2024 | 10:04:17,764 | 125 | 181,32 | |
| 120 | 181,32 | |||
| 125 | 181,32 | |||
| 5 | 181,32 | |||
| 01.11.2024 | 10:03:49,499 | 80 | 181,28 | |
| 40 | 181,28 | |||
| 80 | 181,28 | |||
| 40 | 181,28 | |||
| 01.11.2024 | 10:03:30,498 | 53 | 181,26 | |
| 53 | 181,26 | |||
| 53 | 181,26 | |||
| 01.11.2024 | 10:02:59,846 | 15 | 181,26 | |
| 15 | 181,26 | |||
| 15 | 181,26 | |||
| 01.11.2024 | 10:02:56,497 | 10 | 181,26 | |
| 10 | 181,26 | |||
| 10 | 181,26 | |||
| 01.11.2024 | 10:02:56,122 | 4 | 181,26 | |
| 4 | 181,26 | |||
| 4 | 181,26 | |||
| 01.11.2024 | 10:02:39,400 | 4 | 181,34 | |
| 4 | 181,34 | |||
| 4 | 181,34 | |||
| 01.11.2024 | 10:02:11,087 | 60 | 181,22 | |
| 60 | 181,22 | |||
| 7 | 181,22 | |||
| 33 | 181,22 | |||
| 20 | 181,22 | |||
| 01.11.2024 | 10:01:32,029 | 500 | 181,22 | |
| 500 | 181,22 | |||
| 500 | 181,22 | |||
| 01.11.2024 | 10:00:50,325 | 40 | 181,14 | |
| 40 | 181,14 | |||
| 40 | 181,14 | |||
| 01.11.2024 | 10:00:46,168 | 60 | 181,22 | |
| 60 | 181,22 | |||
| 60 | 181,22 | |||
| 01.11.2024 | 10:00:37,090 | 10 | 181,14 | |
| 10 | 181,14 | |||
| 10 | 181,14 | |||
| 01.11.2024 | 10:00:34,653 | 38 | 181,14 | |
| 38 | 181,14 | |||
| 38 | 181,14 | |||
| 01.11.2024 | 10:00:16,999 | 11 | 181,10 | |
| 11 | 181,10 | |||
| 11 | 181,10 | |||
| 01.11.2024 | 10:00:14,355 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 01.11.2024 | 10:00:12,818 | 124 | 181,12 | |
| 124 | 181,12 | |||
| 124 | 181,12 | |||
| 01.11.2024 | 09:59:50,697 | 20 | 181,06 | |
| 20 | 181,06 | |||
| 20 | 181,06 | |||
| 01.11.2024 | 09:59:46,617 | 500 | 181,12 | |
| 500 | 181,12 | |||
| 500 | 181,12 | |||
| 01.11.2024 | 09:59:46,479 | 60 | 181,06 | |
| 60 | 181,06 | |||
| 60 | 181,06 | |||
| 01.11.2024 | 09:59:46,186 | 3 | 181,06 | |
| 3 | 181,06 | |||
| 3 | 181,06 | |||
| 01.11.2024 | 09:59:35,698 | 6 522 | 181,06 | |
| 60 | 181,06 | |||
| 1 000 | 181,06 | |||
| 4 462 | 181,06 | |||
| 6 509 | 181,06 | |||
| 13 | 181,06 | |||
| 1 000 | 181,06 | |||
| 01.11.2024 | 09:58:44,792 | 2 463 | 181,06 | |
| 2 463 | 181,06 | |||
| 463 | 181,06 | |||
| 2 000 | 181,06 | |||
| 01.11.2024 | 09:57:50,267 | 2 000 | 181,06 | |
| 2 000 | 181,06 | |||
| 2 000 | 181,06 | |||
| 01.11.2024 | 09:56:40,443 | 500 | 181,04 | |
| 500 | 181,04 | |||
| 500 | 181,04 | |||
| 01.11.2024 | 09:56:33,597 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 01.11.2024 | 09:56:31,831 | 16 | 181,04 | |
| 16 | 181,04 | |||
| 16 | 181,04 | |||
| 01.11.2024 | 09:56:29,119 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 01.11.2024 | 09:56:20,989 | 90 | 181,00 | |
| 90 | 181,00 | |||
| 90 | 181,00 | |||
| 01.11.2024 | 09:56:08,654 | 195 | 181,00 | |
| 195 | 181,00 | |||
| 195 | 181,00 | |||
| 01.11.2024 | 09:56:03,767 | 2 | 181,04 | |
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 01.11.2024 | 09:56:03,203 | 35 | 181,00 | |
| 35 | 181,00 | |||
| 35 | 181,00 | |||
| 01.11.2024 | 09:55:40,410 | 4 | 181,04 | |
| 4 | 181,04 | |||
| 4 | 181,04 | |||
| 01.11.2024 | 09:55:37,429 | 15 | 181,04 | |
| 15 | 181,04 | |||
| 15 | 181,04 | |||
| 01.11.2024 | 09:55:36,604 | 5 | 181,04 | |
| 5 | 181,04 | |||
| 5 | 181,04 | |||
| 01.11.2024 | 09:55:24,740 | 110 | 181,00 | |
| 110 | 181,00 | |||
| 25 | 181,00 | |||
| 85 | 181,00 | |||
| 01.11.2024 | 09:55:21,131 | 5 | 181,00 | |
| 5 | 181,00 | |||
| 5 | 181,00 | |||
| 01.11.2024 | 09:55:21,006 | 20 | 181,00 | |
| 3 | 181,00 | |||
| 4 | 181,00 | |||
| 13 | 181,00 | |||
| 20 | 181,00 | |||
| 01.11.2024 | 09:54:12,443 | 306 | 181,04 | |
| 56 | 181,04 | |||
| 10 | 181,04 | |||
| 184 | 181,04 | |||
| 80 | 181,04 | |||
| 2 | 181,04 | |||
| 5 | 181,04 | |||
| 235 | 181,04 | |||
| 10 | 181,04 | |||
| 30 | 181,04 | |||
| 01.11.2024 | 09:53:05,216 | 500 | 181,04 | |
| 500 | 181,04 | |||
| 500 | 181,04 | |||
| 01.11.2024 | 09:52:51,321 | 28 | 181,06 | |
| 28 | 181,06 | |||
| 28 | 181,06 | |||
| 01.11.2024 | 09:52:14,904 | 40 | 181,06 | |
| 40 | 181,06 | |||
| 40 | 181,06 | |||
| 01.11.2024 | 09:51:20,644 | 8 | 181,06 | |
| 8 | 181,06 | |||
| 8 | 181,06 | |||
| 01.11.2024 | 09:50:59,998 | 60 | 181,08 | |
| 60 | 181,08 | |||
| 60 | 181,08 | |||
| 01.11.2024 | 09:50:44,809 | 12 | 181,08 | |
| 12 | 181,08 | |||
| 12 | 181,08 | |||
| 01.11.2024 | 09:50:03,067 | 400 | 181,06 | |
| 400 | 181,06 | |||
| 400 | 181,06 | |||
| 01.11.2024 | 09:49:58,143 | 15 | 181,08 | |
| 15 | 181,08 | |||
| 15 | 181,08 | |||
| 01.11.2024 | 09:49:36,436 | 6 | 181,08 | |
| 6 | 181,08 | |||
| 6 | 181,08 | |||
| 01.11.2024 | 09:49:24,680 | 5 | 181,10 | |
| 5 | 181,10 | |||
| 5 | 181,10 | |||
| 01.11.2024 | 09:49:22,798 | 2 | 181,10 | |
| 2 | 181,10 | |||
| 2 | 181,10 | |||
| 01.11.2024 | 09:49:13,247 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 01.11.2024 | 09:49:04,747 | 7 | 181,10 | |
| 7 | 181,10 | |||
| 7 | 181,10 | |||
| 01.11.2024 | 09:48:32,640 | 19 | 181,14 | |
| 19 | 181,14 | |||
| 14 | 181,14 | |||
| 5 | 181,14 | |||
| 01.11.2024 | 09:47:55,951 | 3 | 181,14 | |
| 3 | 181,14 | |||
| 3 | 181,14 | |||
| 01.11.2024 | 09:47:55,537 | 90 | 181,14 | |
| 90 | 181,14 | |||
| 90 | 181,14 | |||
| 01.11.2024 | 09:47:53,255 | 35 | 181,14 | |
| 35 | 181,14 | |||
| 35 | 181,14 | |||
| 01.11.2024 | 09:47:43,975 | 10 | 181,14 | |
| 10 | 181,14 | |||
| 10 | 181,14 | |||
| 01.11.2024 | 09:47:13,621 | 30 | 181,18 | |
| 30 | 181,18 | |||
| 30 | 181,18 | |||
| 01.11.2024 | 09:47:07,833 | 20 | 181,10 | |
| 20 | 181,10 | |||
| 20 | 181,10 | |||
| 01.11.2024 | 09:47:05,162 | 20 | 181,10 | |
| 20 | 181,10 | |||
| 20 | 181,10 | |||
| 01.11.2024 | 09:46:49,223 | 35 | 181,10 | |
| 35 | 181,10 | |||
| 35 | 181,10 | |||
| 01.11.2024 | 09:46:48,453 | 36 | 181,20 | |
| 36 | 181,20 | |||
| 36 | 181,20 | |||
| 01.11.2024 | 09:46:44,054 | 110 | 181,10 | |
| 110 | 181,10 | |||
| 110 | 181,10 | |||
| 01.11.2024 | 09:46:40,107 | 10 | 181,20 | |
| 10 | 181,20 | |||
| 10 | 181,20 | |||
| 01.11.2024 | 09:46:08,429 | 200 | 181,10 | |
| 15 | 181,10 | |||
| 200 | 181,10 | |||
| 185 | 181,10 | |||
| 01.11.2024 | 09:46:04,859 | 15 | 181,22 | |
| 15 | 181,22 | |||
| 15 | 181,22 | |||
| 01.11.2024 | 09:46:04,403 | 5 | 181,22 | |
| 5 | 181,22 | |||
| 5 | 181,22 | |||
| 01.11.2024 | 09:45:46,390 | 27 | 181,22 | |
| 27 | 181,22 | |||
| 27 | 181,22 | |||
| 01.11.2024 | 09:45:14,974 | 6 | 181,22 | |
| 6 | 181,22 | |||
| 6 | 181,22 | |||
| 01.11.2024 | 09:45:10,331 | 3 | 181,10 | |
| 3 | 181,10 | |||
| 3 | 181,10 | |||
| 01.11.2024 | 09:45:01,144 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 01.11.2024 | 09:44:42,144 | 12 | 181,06 | |
| 12 | 181,06 | |||
| 12 | 181,06 | |||
| 01.11.2024 | 09:44:33,453 | 20 | 181,06 | |
| 20 | 181,06 | |||
| 20 | 181,06 | |||
| 01.11.2024 | 09:44:27,431 | 6 | 181,12 | |
| 6 | 181,12 | |||
| 6 | 181,12 | |||
| 01.11.2024 | 09:43:54,869 | 40 | 181,04 | |
| 40 | 181,04 | |||
| 40 | 181,04 | |||
| 01.11.2024 | 09:43:53,874 | 17 | 181,10 | |
| 17 | 181,10 | |||
| 17 | 181,10 | |||
| 01.11.2024 | 09:43:50,544 | 33 | 181,12 | |
| 33 | 181,12 | |||
| 33 | 181,12 | |||
| 01.11.2024 | 09:43:44,388 | 20 | 181,12 | |
| 20 | 181,12 | |||
| 20 | 181,12 | |||
| 01.11.2024 | 09:43:32,143 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 01.11.2024 | 09:43:15,840 | 45 | 181,06 | |
| 45 | 181,06 | |||
| 45 | 181,06 | |||
| 01.11.2024 | 09:43:12,902 | 5 | 181,06 | |
| 5 | 181,06 | |||
| 5 | 181,06 | |||
| 01.11.2024 | 09:42:54,588 | 100 | 181,12 | |
| 100 | 181,12 | |||
| 100 | 181,12 | |||
| 01.11.2024 | 09:42:48,501 | 15 | 181,08 | |
| 15 | 181,08 | |||
| 15 | 181,08 | |||
| 01.11.2024 | 09:42:37,040 | 39 | 181,06 | |
| 39 | 181,06 | |||
| 39 | 181,06 | |||
| 01.11.2024 | 09:42:25,945 | 200 | 181,10 | |
| 200 | 181,10 | |||
| 200 | 181,10 | |||
| 01.11.2024 | 09:42:18,188 | 12 | 181,10 | |
| 12 | 181,10 | |||
| 12 | 181,10 | |||
| 01.11.2024 | 09:41:54,448 | 300 | 181,12 | |
| 300 | 181,12 | |||
| 293 | 181,12 | |||
| 7 | 181,12 | |||
| 01.11.2024 | 09:41:21,745 | 500 | 181,16 | |
| 500 | 181,16 | |||
| 500 | 181,16 | |||
| 01.11.2024 | 09:41:17,081 | 50 | 181,16 | |
| 50 | 181,16 | |||
| 50 | 181,16 | |||
| 01.11.2024 | 09:40:57,200 | 20 | 181,18 | |
| 20 | 181,18 | |||
| 20 | 181,18 | |||
| 01.11.2024 | 09:40:46,310 | 427 | 181,22 | |
| 427 | 181,22 | |||
| 427 | 181,22 | |||
| 01.11.2024 | 09:40:35,845 | 2 | 181,22 | |
| 2 | 181,22 | |||
| 2 | 181,22 | |||
| 01.11.2024 | 09:40:21,937 | 200 | 181,24 | |
| 200 | 181,24 | |||
| 200 | 181,24 | |||
| 01.11.2024 | 09:40:16,338 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 01.11.2024 | 09:40:10,883 | 40 | 181,22 | |
| 40 | 181,22 | |||
| 40 | 181,22 | |||
| 01.11.2024 | 09:39:38,794 | 11 | 181,40 | |
| 11 | 181,40 | |||
| 11 | 181,40 | |||
| 01.11.2024 | 09:39:34,570 | 5 | 181,40 | |
| 5 | 181,40 | |||
| 5 | 181,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,82 / Ask: 125,02
Umsatz: 45 725 TEUR -
Amazon.com Inc.
Bid: 182,20 / Ask: 182,46
Umsatz: 44 881 TEUR -
Microsoft Corp.
Bid: 378,80 / Ask: 379,30
Umsatz: 23 024 TEUR -
MicroStrategy Inc.
Bid: 212,40 / Ask: 213,10
Umsatz: 19 517 TEUR -
Tesla Inc.
Bid: 229,65 / Ask: 230,00
Umsatz: 15 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 21:25:14
Letzte Aktualisierung:
01.11.2024 @ 21:25:14