Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1029
1042
5,459
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2025 | 15:36:22,580 | 1 579 | 5,435 | |
| 250 | 5,435 | |||
| 1 329 | 5,435 | |||
| 1 579 | 5,435 | |||
| 25.04.2025 | 15:36:16,105 | 921 | 5,434 | |
| 921 | 5,434 | |||
| 921 | 5,434 | |||
| 25.04.2025 | 15:33:47,200 | 250 | 5,422 | |
| 250 | 5,422 | |||
| 250 | 5,422 | |||
| 25.04.2025 | 15:33:30,356 | 2 500 | 5,421 | |
| 2 500 | 5,421 | |||
| 2 500 | 5,421 | |||
| 25.04.2025 | 15:33:11,124 | 2 000 | 5,42 | |
| 2 000 | 5,42 | |||
| 2 000 | 5,42 | |||
| 25.04.2025 | 15:32:07,043 | 4 000 | 5,405 | |
| 4 000 | 5,405 | |||
| 3 000 | 5,405 | |||
| 1 000 | 5,405 | |||
| 25.04.2025 | 15:28:16,596 | 2 998 | 5,417 | |
| 2 998 | 5,417 | |||
| 2 998 | 5,417 | |||
| 25.04.2025 | 15:28:00,051 | 11 002 | 5,417 | |
| 10 000 | 5,417 | |||
| 1 000 | 5,417 | |||
| 2 | 5,417 | |||
| 11 002 | 5,417 | |||
| 25.04.2025 | 15:27:51,733 | 10 000 | 5,417 | |
| 10 000 | 5,417 | |||
| 10 000 | 5,417 | |||
| 25.04.2025 | 15:27:46,936 | 2 000 | 5,416 | |
| 2 000 | 5,416 | |||
| 2 000 | 5,416 | |||
| 25.04.2025 | 15:27:41,462 | 2 000 | 5,416 | |
| 2 000 | 5,416 | |||
| 2 000 | 5,416 | |||
| 25.04.2025 | 15:27:35,280 | 4 076 | 5,415 | |
| 4 076 | 5,415 | |||
| 3 826 | 5,415 | |||
| 250 | 5,415 | |||
| 25.04.2025 | 15:27:28,497 | 924 | 5,414 | |
| 924 | 5,414 | |||
| 924 | 5,414 | |||
| 25.04.2025 | 15:27:23,773 | 200 | 5,414 | |
| 200 | 5,414 | |||
| 200 | 5,414 | |||
| 25.04.2025 | 15:26:09,696 | 450 | 5,414 | |
| 450 | 5,414 | |||
| 450 | 5,414 | |||
| 25.04.2025 | 15:25:05,369 | 500 | 5,414 | |
| 500 | 5,414 | |||
| 500 | 5,414 | |||
| 25.04.2025 | 15:24:55,007 | 100 | 5,414 | |
| 100 | 5,414 | |||
| 100 | 5,414 | |||
| 25.04.2025 | 15:23:08,584 | 186 | 5,414 | |
| 186 | 5,414 | |||
| 186 | 5,414 | |||
| 25.04.2025 | 15:22:36,047 | 750 | 5,405 | |
| 750 | 5,405 | |||
| 750 | 5,405 | |||
| 25.04.2025 | 15:21:59,090 | 6 200 | 5,411 | |
| 6 200 | 5,411 | |||
| 6 200 | 5,411 | |||
| 25.04.2025 | 15:21:48,934 | 2 000 | 5,41 | |
| 2 000 | 5,41 | |||
| 2 000 | 5,41 | |||
| 25.04.2025 | 15:21:40,586 | 92 | 5,41 | |
| 92 | 5,41 | |||
| 92 | 5,41 | |||
| 25.04.2025 | 15:21:18,295 | 830 | 5,41 | |
| 830 | 5,41 | |||
| 830 | 5,41 | |||
| 25.04.2025 | 15:18:20,466 | 200 | 5,41 | |
| 200 | 5,41 | |||
| 200 | 5,41 | |||
| 25.04.2025 | 15:15:00,076 | 26 | 5,41 | |
| 26 | 5,41 | |||
| 26 | 5,41 | |||
| 25.04.2025 | 15:12:45,414 | 20 | 5,41 | |
| 20 | 5,41 | |||
| 20 | 5,41 | |||
| 25.04.2025 | 15:11:29,699 | 650 | 5,41 | |
| 650 | 5,41 | |||
| 650 | 5,41 | |||
| 25.04.2025 | 15:10:39,267 | 2 000 | 5,404 | |
| 2 000 | 5,404 | |||
| 2 000 | 5,404 | |||
| 25.04.2025 | 15:10:30,201 | 5 | 5,404 | |
| 5 | 5,404 | |||
| 5 | 5,404 | |||
| 25.04.2025 | 15:10:05,720 | 500 | 5,404 | |
| 500 | 5,404 | |||
| 500 | 5,404 | |||
| 25.04.2025 | 15:08:32,666 | 100 | 5,404 | |
| 100 | 5,404 | |||
| 100 | 5,404 | |||
| 25.04.2025 | 15:08:23,025 | 75 | 5,404 | |
| 75 | 5,404 | |||
| 75 | 5,404 | |||
| 25.04.2025 | 15:07:39,417 | 2 000 | 5,396 | |
| 2 000 | 5,396 | |||
| 2 000 | 5,396 | |||
| 25.04.2025 | 15:06:15,165 | 200 | 5,396 | |
| 200 | 5,396 | |||
| 200 | 5,396 | |||
| 25.04.2025 | 15:05:03,460 | 10 | 5,393 | |
| 10 | 5,393 | |||
| 10 | 5,393 | |||
| 25.04.2025 | 15:00:23,848 | 200 | 5,38 | |
| 200 | 5,38 | |||
| 200 | 5,38 | |||
| 25.04.2025 | 15:00:20,342 | 300 | 5,381 | |
| 300 | 5,381 | |||
| 300 | 5,381 | |||
| 25.04.2025 | 14:59:58,859 | 2 000 | 5,392 | |
| 2 000 | 5,392 | |||
| 2 000 | 5,392 | |||
| 25.04.2025 | 14:55:56,322 | 3 469 | 5,38 | |
| 3 469 | 5,38 | |||
| 400 | 5,38 | |||
| 3 069 | 5,38 | |||
| 25.04.2025 | 14:55:50,493 | 931 | 5,371 | |
| 931 | 5,371 | |||
| 931 | 5,371 | |||
| 25.04.2025 | 14:55:01,577 | 220 | 5,374 | |
| 220 | 5,374 | |||
| 220 | 5,374 | |||
| 25.04.2025 | 14:54:36,681 | 100 | 5,374 | |
| 100 | 5,374 | |||
| 100 | 5,374 | |||
| 25.04.2025 | 14:52:55,871 | 400 | 5,369 | |
| 400 | 5,369 | |||
| 400 | 5,369 | |||
| 25.04.2025 | 14:52:14,615 | 350 | 5,374 | |
| 350 | 5,374 | |||
| 350 | 5,374 | |||
| 25.04.2025 | 14:52:07,769 | 150 | 5,374 | |
| 150 | 5,374 | |||
| 150 | 5,374 | |||
| 25.04.2025 | 14:51:03,049 | 200 | 5,374 | |
| 200 | 5,374 | |||
| 200 | 5,374 | |||
| 25.04.2025 | 14:50:01,159 | 500 | 5,374 | |
| 500 | 5,374 | |||
| 500 | 5,374 | |||
| 25.04.2025 | 14:49:52,351 | 20 | 5,374 | |
| 20 | 5,374 | |||
| 20 | 5,374 | |||
| 25.04.2025 | 14:48:06,299 | 2 000 | 5,368 | |
| 2 000 | 5,368 | |||
| 2 000 | 5,368 | |||
| 25.04.2025 | 14:46:53,255 | 70 | 5,38 | |
| 70 | 5,38 | |||
| 70 | 5,38 | |||
| 25.04.2025 | 14:45:40,865 | 930 | 5,38 | |
| 930 | 5,38 | |||
| 930 | 5,38 | |||
| 25.04.2025 | 14:44:52,655 | 30 | 5,38 | |
| 30 | 5,38 | |||
| 30 | 5,38 | |||
| 25.04.2025 | 14:44:13,626 | 92 | 5,38 | |
| 92 | 5,38 | |||
| 92 | 5,38 | |||
| 25.04.2025 | 14:42:36,195 | 12 072 | 5,365 | |
| 2 500 | 5,365 | |||
| 1 800 | 5,365 | |||
| 6 722 | 5,365 | |||
| 12 072 | 5,365 | |||
| 400 | 5,365 | |||
| 400 | 5,365 | |||
| 250 | 5,365 | |||
| 25.04.2025 | 14:42:29,235 | 928 | 5,39 | |
| 928 | 5,39 | |||
| 928 | 5,39 | |||
| 25.04.2025 | 14:41:29,230 | 10 | 5,404 | |
| 10 | 5,404 | |||
| 10 | 5,404 | |||
| 25.04.2025 | 14:41:18,040 | 400 | 5,404 | |
| 400 | 5,404 | |||
| 400 | 5,404 | |||
| 25.04.2025 | 14:40:49,396 | 200 | 5,382 | |
| 200 | 5,382 | |||
| 200 | 5,382 | |||
| 25.04.2025 | 14:35:37,047 | 30 | 5,381 | |
| 30 | 5,381 | |||
| 30 | 5,381 | |||
| 25.04.2025 | 14:35:21,666 | 7 | 5,381 | |
| 7 | 5,381 | |||
| 7 | 5,381 | |||
| 25.04.2025 | 14:35:13,149 | 2 070 | 5,37 | |
| 216 | 5,37 | |||
| 2 070 | 5,37 | |||
| 100 | 5,37 | |||
| 74 | 5,37 | |||
| 50 | 5,37 | |||
| 120 | 5,37 | |||
| 680 | 5,37 | |||
| 30 | 5,37 | |||
| 800 | 5,37 | |||
| 25.04.2025 | 14:34:33,788 | 930 | 5,381 | |
| 930 | 5,381 | |||
| 930 | 5,381 | |||
| 25.04.2025 | 14:34:12,492 | 571 | 5,381 | |
| 571 | 5,381 | |||
| 321 | 5,381 | |||
| 250 | 5,381 | |||
| 25.04.2025 | 14:34:03,136 | 929 | 5,386 | |
| 929 | 5,386 | |||
| 929 | 5,386 | |||
| 25.04.2025 | 14:33:57,859 | 200 | 5,407 | |
| 200 | 5,407 | |||
| 200 | 5,407 | |||
| 25.04.2025 | 14:33:52,712 | 18 | 5,40 | |
| 18 | 5,40 | |||
| 18 | 5,40 | |||
| 25.04.2025 | 14:31:28,405 | 300 | 5,41 | |
| 300 | 5,41 | |||
| 300 | 5,41 | |||
| 25.04.2025 | 14:30:47,063 | 142 | 5,41 | |
| 142 | 5,41 | |||
| 142 | 5,41 | |||
| 25.04.2025 | 14:30:09,105 | 2 774 | 5,405 | |
| 250 | 5,405 | |||
| 2 524 | 5,405 | |||
| 2 774 | 5,405 | |||
| 25.04.2025 | 14:29:50,801 | 926 | 5,404 | |
| 926 | 5,404 | |||
| 926 | 5,404 | |||
| 25.04.2025 | 14:28:41,543 | 1 712 | 5,389 | |
| 1 712 | 5,389 | |||
| 12 | 5,389 | |||
| 200 | 5,389 | |||
| 500 | 5,389 | |||
| 1 000 | 5,389 | |||
| 25.04.2025 | 14:28:38,192 | 7 410 | 5,40 | |
| 300 | 5,40 | |||
| 2 000 | 5,40 | |||
| 3 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 110 | 5,40 | |||
| 3 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 4 410 | 5,40 | |||
| 25.04.2025 | 14:28:30,445 | 2 000 | 5,401 | |
| 2 000 | 5,401 | |||
| 2 000 | 5,401 | |||
| 25.04.2025 | 14:27:44,174 | 9 | 5,41 | |
| 9 | 5,41 | |||
| 9 | 5,41 | |||
| 25.04.2025 | 14:26:58,630 | 1 000 | 5,408 | |
| 1 000 | 5,408 | |||
| 1 000 | 5,408 | |||
| 25.04.2025 | 14:26:58,417 | 2 000 | 5,408 | |
| 2 000 | 5,408 | |||
| 2 000 | 5,408 | |||
| 25.04.2025 | 14:26:40,459 | 2 000 | 5,408 | |
| 2 000 | 5,408 | |||
| 2 000 | 5,408 | |||
| 25.04.2025 | 14:26:06,615 | 1 950 | 5,41 | |
| 800 | 5,41 | |||
| 1 950 | 5,41 | |||
| 1 000 | 5,41 | |||
| 150 | 5,41 | |||
| 25.04.2025 | 14:23:53,055 | 2 000 | 5,411 | |
| 2 000 | 5,411 | |||
| 2 000 | 5,411 | |||
| 25.04.2025 | 14:23:43,788 | 1 800 | 5,411 | |
| 1 800 | 5,411 | |||
| 1 800 | 5,411 | |||
| 25.04.2025 | 14:23:28,903 | 1 469 | 5,416 | |
| 1 469 | 5,416 | |||
| 1 469 | 5,416 | |||
| 25.04.2025 | 14:23:06,997 | 1 469 | 5,411 | |
| 1 469 | 5,411 | |||
| 1 469 | 5,411 | |||
| 25.04.2025 | 14:21:56,017 | 1 469 | 5,416 | |
| 1 469 | 5,416 | |||
| 1 469 | 5,416 | |||
| 25.04.2025 | 14:20:52,157 | 250 | 5,411 | |
| 250 | 5,411 | |||
| 250 | 5,411 | |||
| 25.04.2025 | 14:20:42,682 | 1 451 | 5,411 | |
| 1 451 | 5,411 | |||
| 1 451 | 5,411 | |||
| 25.04.2025 | 14:20:28,267 | 2 000 | 5,416 | |
| 2 000 | 5,416 | |||
| 2 000 | 5,416 | |||
| 25.04.2025 | 14:15:20,432 | 633 | 5,411 | |
| 633 | 5,411 | |||
| 633 | 5,411 | |||
| 25.04.2025 | 14:15:09,988 | 916 | 5,416 | |
| 916 | 5,416 | |||
| 916 | 5,416 | |||
| 25.04.2025 | 14:14:12,930 | 35 | 5,416 | |
| 35 | 5,416 | |||
| 35 | 5,416 | |||
| 25.04.2025 | 14:14:08,893 | 4 | 5,416 | |
| 4 | 5,416 | |||
| 4 | 5,416 | |||
| 25.04.2025 | 14:12:30,330 | 200 | 5,416 | |
| 200 | 5,416 | |||
| 200 | 5,416 | |||
| 25.04.2025 | 14:12:03,418 | 38 | 5,416 | |
| 38 | 5,416 | |||
| 38 | 5,416 | |||
| 25.04.2025 | 14:09:54,277 | 2 | 5,416 | |
| 2 | 5,416 | |||
| 2 | 5,416 | |||
| 25.04.2025 | 14:09:52,979 | 369 | 5,416 | |
| 369 | 5,416 | |||
| 369 | 5,416 | |||
| 25.04.2025 | 14:09:47,802 | 1 000 | 5,411 | |
| 1 000 | 5,411 | |||
| 1 000 | 5,411 | |||
| 25.04.2025 | 14:06:18,988 | 15 | 5,416 | |
| 15 | 5,416 | |||
| 15 | 5,416 | |||
| 25.04.2025 | 14:04:36,409 | 5 | 5,411 | |
| 5 | 5,411 | |||
| 5 | 5,411 | |||
| 25.04.2025 | 14:03:55,509 | 1 000 | 5,416 | |
| 1 000 | 5,416 | |||
| 1 000 | 5,416 | |||
| 25.04.2025 | 14:03:55,429 | 1 000 | 5,417 | |
| 1 000 | 5,417 | |||
| 1 000 | 5,417 | |||
| 25.04.2025 | 14:03:06,084 | 500 | 5,417 | |
| 500 | 5,417 | |||
| 500 | 5,417 | |||
| 25.04.2025 | 14:00:58,443 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 25.04.2025 | 14:00:18,569 | 101 | 5,43 | |
| 101 | 5,43 | |||
| 101 | 5,43 | |||
| 25.04.2025 | 13:59:53,145 | 20 | 5,43 | |
| 20 | 5,43 | |||
| 20 | 5,43 | |||
| 25.04.2025 | 13:58:02,119 | 80 | 5,43 | |
| 80 | 5,43 | |||
| 80 | 5,43 | |||
| 25.04.2025 | 13:57:02,976 | 140 | 5,43 | |
| 140 | 5,43 | |||
| 140 | 5,43 | |||
| 25.04.2025 | 13:54:53,964 | 200 | 5,417 | |
| 200 | 5,417 | |||
| 200 | 5,417 | |||
| 25.04.2025 | 13:53:39,702 | 2 | 5,43 | |
| 2 | 5,43 | |||
| 2 | 5,43 | |||
| 25.04.2025 | 13:52:13,564 | 95 | 5,43 | |
| 95 | 5,43 | |||
| 95 | 5,43 | |||
| 25.04.2025 | 13:52:12,741 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 25.04.2025 | 13:50:40,314 | 40 | 5,417 | |
| 40 | 5,417 | |||
| 40 | 5,417 | |||
| 25.04.2025 | 13:50:38,121 | 100 | 5,43 | |
| 100 | 5,43 | |||
| 100 | 5,43 | |||
| 25.04.2025 | 13:49:54,801 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 25.04.2025 | 13:48:33,876 | 9 077 | 5,421 | |
| 9 077 | 5,421 | |||
| 9 077 | 5,421 | |||
| 25.04.2025 | 13:48:29,216 | 4 000 | 5,42 | |
| 4 000 | 5,42 | |||
| 4 000 | 5,42 | |||
| 25.04.2025 | 13:48:23,537 | 111 | 5,42 | |
| 111 | 5,42 | |||
| 111 | 5,42 | |||
| 25.04.2025 | 13:48:16,253 | 923 | 5,421 | |
| 923 | 5,421 | |||
| 923 | 5,421 | |||
| 25.04.2025 | 13:47:16,398 | 7 | 5,43 | |
| 7 | 5,43 | |||
| 7 | 5,43 | |||
| 25.04.2025 | 13:45:45,131 | 1 578 | 5,425 | |
| 634 | 5,425 | |||
| 944 | 5,425 | |||
| 1 578 | 5,425 | |||
| 25.04.2025 | 13:45:36,459 | 922 | 5,426 | |
| 922 | 5,426 | |||
| 922 | 5,426 | |||
| 25.04.2025 | 13:42:28,609 | 830 | 5,426 | |
| 830 | 5,426 | |||
| 830 | 5,426 | |||
| 25.04.2025 | 13:41:36,790 | 72 | 5,43 | |
| 72 | 5,43 | |||
| 72 | 5,43 | |||
| 25.04.2025 | 13:40:14,873 | 1 700 | 5,43 | |
| 1 700 | 5,43 | |||
| 1 700 | 5,43 | |||
| 25.04.2025 | 13:39:06,214 | 180 | 5,426 | |
| 180 | 5,426 | |||
| 180 | 5,426 | |||
| 25.04.2025 | 13:38:06,328 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 25.04.2025 | 13:35:49,088 | 2 000 | 5,43 | |
| 2 000 | 5,43 | |||
| 2 000 | 5,43 | |||
| 25.04.2025 | 13:35:45,192 | 260 | 5,43 | |
| 260 | 5,43 | |||
| 260 | 5,43 | |||
| 25.04.2025 | 13:35:41,623 | 100 | 5,43 | |
| 100 | 5,43 | |||
| 100 | 5,43 | |||
| 25.04.2025 | 13:33:52,654 | 2 000 | 5,43 | |
| 2 000 | 5,43 | |||
| 2 000 | 5,43 | |||
| 25.04.2025 | 13:28:42,089 | 100 | 5,421 | |
| 100 | 5,421 | |||
| 100 | 5,421 | |||
| 25.04.2025 | 13:27:15,089 | 1 000 | 5,43 | |
| 1 000 | 5,43 | |||
| 1 000 | 5,43 | |||
| 25.04.2025 | 13:26:53,469 | 3 | 5,43 | |
| 3 | 5,43 | |||
| 3 | 5,43 | |||
| 25.04.2025 | 13:25:28,494 | 10 | 5,421 | |
| 10 | 5,421 | |||
| 10 | 5,421 | |||
| 25.04.2025 | 13:23:57,079 | 1 | 5,43 | |
| 1 | 5,43 | |||
| 1 | 5,43 | |||
| 25.04.2025 | 13:21:47,697 | 1 288 | 5,43 | |
| 1 288 | 5,43 | |||
| 1 288 | 5,43 | |||
| 25.04.2025 | 13:21:33,451 | 80 | 5,43 | |
| 80 | 5,43 | |||
| 80 | 5,43 | |||
| 25.04.2025 | 13:20:31,776 | 180 | 5,43 | |
| 180 | 5,43 | |||
| 180 | 5,43 | |||
| 25.04.2025 | 13:20:23,009 | 275 | 5,431 | |
| 275 | 5,431 | |||
| 275 | 5,431 | |||
| 25.04.2025 | 13:20:19,880 | 300 | 5,431 | |
| 300 | 5,431 | |||
| 300 | 5,431 | |||
| 25.04.2025 | 13:17:27,556 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 25.04.2025 | 13:17:18,914 | 800 | 5,43 | |
| 800 | 5,43 | |||
| 800 | 5,43 | |||
| 25.04.2025 | 13:17:18,772 | 2 000 | 5,43 | |
| 2 000 | 5,43 | |||
| 2 000 | 5,43 | |||
| 25.04.2025 | 13:16:55,164 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 25.04.2025 | 13:16:43,242 | 78 | 5,43 | |
| 78 | 5,43 | |||
| 78 | 5,43 | |||
| 25.04.2025 | 13:16:43,142 | 921 | 5,431 | |
| 921 | 5,431 | |||
| 921 | 5,431 | |||
| 25.04.2025 | 13:12:42,640 | 1 086 | 5,449 | |
| 1 086 | 5,449 | |||
| 1 086 | 5,449 | |||
| 25.04.2025 | 13:11:51,455 | 200 | 5,427 | |
| 200 | 5,427 | |||
| 200 | 5,427 | |||
| 25.04.2025 | 13:11:15,545 | 922 | 5,426 | |
| 922 | 5,426 | |||
| 922 | 5,426 | |||
| 25.04.2025 | 13:09:53,522 | 6 | 5,437 | |
| 6 | 5,437 | |||
| 6 | 5,437 | |||
| 25.04.2025 | 13:09:42,830 | 80 | 5,437 | |
| 80 | 5,437 | |||
| 80 | 5,437 | |||
| 25.04.2025 | 13:08:24,942 | 75 | 5,437 | |
| 75 | 5,437 | |||
| 75 | 5,437 | |||
| 25.04.2025 | 13:08:13,777 | 230 | 5,437 | |
| 230 | 5,437 | |||
| 230 | 5,437 | |||
| 25.04.2025 | 13:07:10,125 | 60 | 5,41 | |
| 60 | 5,41 | |||
| 60 | 5,41 | |||
| 25.04.2025 | 13:07:03,246 | 5 000 | 5,401 | |
| 5 000 | 5,401 | |||
| 5 000 | 5,401 | |||
| 25.04.2025 | 13:06:59,183 | 10 | 5,409 | |
| 10 | 5,409 | |||
| 10 | 5,409 | |||
| 25.04.2025 | 13:06:55,479 | 300 | 5,402 | |
| 300 | 5,402 | |||
| 300 | 5,402 | |||
| 25.04.2025 | 13:06:11,716 | 5 | 5,437 | |
| 5 | 5,437 | |||
| 5 | 5,437 | |||
| 25.04.2025 | 13:04:01,295 | 8 900 | 5,41 | |
| 40 | 5,41 | |||
| 1 000 | 5,41 | |||
| 200 | 5,41 | |||
| 100 | 5,41 | |||
| 1 000 | 5,41 | |||
| 4 000 | 5,41 | |||
| 2 560 | 5,41 | |||
| 8 900 | 5,41 | |||
| 25.04.2025 | 13:03:30,436 | 1 100 | 5,431 | |
| 1 100 | 5,431 | |||
| 1 100 | 5,431 | |||
| 25.04.2025 | 13:03:24,623 | 366 | 5,431 | |
| 366 | 5,431 | |||
| 366 | 5,431 | |||
| 25.04.2025 | 13:03:16,517 | 19 677 | 5,45 | |
| 15 082 | 5,45 | |||
| 4 595 | 5,45 | |||
| 100 | 5,45 | |||
| 480 | 5,45 | |||
| 15 | 5,45 | |||
| 19 082 | 5,45 | |||
| 25.04.2025 | 13:03:13,151 | 2 000 | 5,451 | |
| 2 000 | 5,451 | |||
| 2 000 | 5,451 | |||
| 25.04.2025 | 13:03:13,067 | 2 000 | 5,451 | |
| 2 000 | 5,451 | |||
| 2 000 | 5,451 | |||
| 25.04.2025 | 13:03:12,647 | 500 | 5,453 | |
| 500 | 5,453 | |||
| 500 | 5,453 | |||
| 25.04.2025 | 13:02:57,722 | 183 | 5,459 | |
| 183 | 5,459 | |||
| 183 | 5,459 | |||
| 25.04.2025 | 13:02:48,374 | 918 | 5,452 | |
| 918 | 5,452 | |||
| 918 | 5,452 | |||
| 25.04.2025 | 13:02:31,507 | 500 | 5,451 | |
| 500 | 5,451 | |||
| 500 | 5,451 | |||
| 25.04.2025 | 13:00:31,387 | 50 | 5,459 | |
| 50 | 5,459 | |||
| 50 | 5,459 | |||
| 25.04.2025 | 13:00:19,314 | 70 | 5,451 | |
| 70 | 5,451 | |||
| 70 | 5,451 | |||
| 25.04.2025 | 12:59:39,457 | 120 | 5,451 | |
| 120 | 5,451 | |||
| 120 | 5,451 | |||
| 25.04.2025 | 12:58:28,330 | 1 000 | 5,462 | |
| 1 000 | 5,462 | |||
| 1 000 | 5,462 | |||
| 25.04.2025 | 12:57:52,804 | 2 000 | 5,451 | |
| 2 000 | 5,451 | |||
| 2 000 | 5,451 | |||
| 25.04.2025 | 12:57:46,946 | 1 282 | 5,462 | |
| 1 282 | 5,462 | |||
| 1 282 | 5,462 | |||
| 25.04.2025 | 12:57:26,820 | 92 | 5,462 | |
| 92 | 5,462 | |||
| 92 | 5,462 | |||
| 25.04.2025 | 12:57:10,995 | 900 | 5,462 | |
| 900 | 5,462 | |||
| 900 | 5,462 | |||
| 25.04.2025 | 12:56:12,055 | 30 | 5,462 | |
| 30 | 5,462 | |||
| 30 | 5,462 | |||
| 25.04.2025 | 12:55:51,142 | 1 500 | 5,451 | |
| 1 500 | 5,451 | |||
| 1 500 | 5,451 | |||
| 25.04.2025 | 12:53:46,265 | 3 084 | 5,451 | |
| 3 084 | 5,451 | |||
| 3 084 | 5,451 | |||
| 25.04.2025 | 12:53:39,704 | 3 084 | 5,451 | |
| 3 084 | 5,451 | |||
| 3 084 | 5,451 | |||
| 25.04.2025 | 12:53:36,577 | 2 000 | 5,451 | |
| 2 000 | 5,451 | |||
| 2 000 | 5,451 | |||
| 25.04.2025 | 12:53:36,406 | 2 000 | 5,451 | |
| 2 000 | 5,451 | |||
| 2 000 | 5,451 | |||
| 25.04.2025 | 12:53:32,050 | 2 000 | 5,451 | |
| 2 000 | 5,451 | |||
| 2 000 | 5,451 | |||
| 25.04.2025 | 12:53:21,662 | 2 000 | 5,451 | |
| 2 000 | 5,451 | |||
| 2 000 | 5,451 | |||
| 25.04.2025 | 12:51:10,202 | 300 | 5,46 | |
| 300 | 5,46 | |||
| 300 | 5,46 | |||
| 25.04.2025 | 12:51:10,155 | 916 | 5,461 | |
| 916 | 5,461 | |||
| 916 | 5,461 | |||
| 25.04.2025 | 12:50:10,772 | 1 000 | 5,467 | |
| 1 000 | 5,467 | |||
| 1 000 | 5,467 | |||
| 25.04.2025 | 12:50:10,611 | 2 000 | 5,467 | |
| 2 000 | 5,467 | |||
| 2 000 | 5,467 | |||
| 25.04.2025 | 12:50:01,629 | 2 000 | 5,465 | |
| 2 000 | 5,465 | |||
| 2 000 | 5,465 | |||
| 25.04.2025 | 12:49:34,542 | 40 | 5,461 | |
| 40 | 5,461 | |||
| 40 | 5,461 | |||
| 25.04.2025 | 12:49:11,829 | 100 | 5,461 | |
| 100 | 5,461 | |||
| 100 | 5,461 | |||
| 25.04.2025 | 12:46:34,623 | 25 | 5,468 | |
| 25 | 5,468 | |||
| 25 | 5,468 | |||
| 25.04.2025 | 12:46:31,416 | 600 | 5,468 | |
| 600 | 5,468 | |||
| 600 | 5,468 | |||
| 25.04.2025 | 12:46:18,731 | 2 000 | 5,468 | |
| 900 | 5,468 | |||
| 2 000 | 5,468 | |||
| 1 100 | 5,468 | |||
| 25.04.2025 | 12:46:04,565 | 2 000 | 5,467 | |
| 2 000 | 5,467 | |||
| 2 000 | 5,467 | |||
| 25.04.2025 | 12:46:04,511 | 6 000 | 5,467 | |
| 4 000 | 5,467 | |||
| 2 000 | 5,467 | |||
| 6 000 | 5,467 | |||
| 25.04.2025 | 12:45:58,797 | 220 | 5,451 | |
| 220 | 5,451 | |||
| 220 | 5,451 | |||
| 25.04.2025 | 12:44:17,619 | 42 | 5,467 | |
| 42 | 5,467 | |||
| 42 | 5,467 | |||
| 25.04.2025 | 12:43:26,214 | 8 000 | 5,468 | |
| 1 | 5,468 | |||
| 7 999 | 5,468 | |||
| 8 000 | 5,468 | |||
| 25.04.2025 | 12:43:07,787 | 2 000 | 5,467 | |
| 2 000 | 5,467 | |||
| 2 000 | 5,467 | |||
| 25.04.2025 | 12:42:59,625 | 350 | 5,467 | |
| 350 | 5,467 | |||
| 350 | 5,467 | |||
| 25.04.2025 | 12:42:47,103 | 45 | 5,467 | |
| 45 | 5,467 | |||
| 45 | 5,467 | |||
| 25.04.2025 | 12:41:40,961 | 54 | 5,467 | |
| 54 | 5,467 | |||
| 54 | 5,467 | |||
| 25.04.2025 | 12:40:02,172 | 5 | 5,467 | |
| 5 | 5,467 | |||
| 5 | 5,467 | |||
| 25.04.2025 | 12:39:59,136 | 25 | 5,467 | |
| 25 | 5,467 | |||
| 25 | 5,467 | |||
| 25.04.2025 | 12:39:55,606 | 900 | 5,467 | |
| 900 | 5,467 | |||
| 900 | 5,467 | |||
| 25.04.2025 | 12:39:04,781 | 280 | 5,467 | |
| 280 | 5,467 | |||
| 280 | 5,467 | |||
| 25.04.2025 | 12:37:48,478 | 2 084 | 5,46 | |
| 2 084 | 5,46 | |||
| 1 989 | 5,46 | |||
| 95 | 5,46 | |||
| 25.04.2025 | 12:37:15,029 | 916 | 5,459 | |
| 916 | 5,459 | |||
| 916 | 5,459 | |||
| 25.04.2025 | 12:35:07,511 | 500 | 5,459 | |
| 500 | 5,459 | |||
| 500 | 5,459 | |||
| 25.04.2025 | 12:34:48,852 | 100 | 5,459 | |
| 100 | 5,459 | |||
| 100 | 5,459 | |||
| 25.04.2025 | 12:33:22,058 | 10 | 5,459 | |
| 10 | 5,459 | |||
| 10 | 5,459 | |||
| 25.04.2025 | 12:31:05,604 | 500 | 5,459 | |
| 500 | 5,459 | |||
| 500 | 5,459 | |||
| 25.04.2025 | 12:30:18,721 | 100 | 5,459 | |
| 100 | 5,459 | |||
| 100 | 5,459 | |||
| 25.04.2025 | 12:28:22,137 | 200 | 5,459 | |
| 200 | 5,459 | |||
| 200 | 5,459 | |||
| 25.04.2025 | 12:28:07,011 | 500 | 5,459 | |
| 500 | 5,459 | |||
| 500 | 5,459 | |||
| 25.04.2025 | 12:27:36,408 | 146 | 5,459 | |
| 146 | 5,459 | |||
| 146 | 5,459 | |||
| 25.04.2025 | 12:27:24,265 | 105 | 5,459 | |
| 105 | 5,459 | |||
| 105 | 5,459 | |||
| 25.04.2025 | 12:26:22,703 | 50 | 5,467 | |
| 50 | 5,467 | |||
| 50 | 5,467 | |||
| 25.04.2025 | 12:26:20,109 | 5 | 5,467 | |
| 5 | 5,467 | |||
| 5 | 5,467 | |||
| 25.04.2025 | 12:25:28,422 | 500 | 5,467 | |
| 500 | 5,467 | |||
| 500 | 5,467 | |||
| 25.04.2025 | 12:23:51,223 | 500 | 5,455 | |
| 500 | 5,455 | |||
| 500 | 5,455 | |||
| 25.04.2025 | 12:23:20,110 | 500 | 5,467 | |
| 500 | 5,467 | |||
| 500 | 5,467 | |||
| 25.04.2025 | 12:23:16,696 | 500 | 5,455 | |
| 500 | 5,455 | |||
| 500 | 5,455 | |||
| 25.04.2025 | 12:21:26,404 | 15 | 5,455 | |
| 15 | 5,455 | |||
| 15 | 5,455 | |||
| 25.04.2025 | 12:18:14,974 | 190 | 5,467 | |
| 190 | 5,467 | |||
| 190 | 5,467 | |||
| 25.04.2025 | 12:17:31,398 | 290 | 5,467 | |
| 100 | 5,467 | |||
| 290 | 5,467 | |||
| 190 | 5,467 | |||
| 25.04.2025 | 12:16:47,362 | 2 000 | 5,467 | |
| 2 000 | 5,467 | |||
| 2 000 | 5,467 | |||
| 25.04.2025 | 12:16:01,000 | 600 | 5,467 | |
| 600 | 5,467 | |||
| 600 | 5,467 | |||
| 25.04.2025 | 12:14:13,424 | 30 | 5,467 | |
| 30 | 5,467 | |||
| 30 | 5,467 | |||
| 25.04.2025 | 12:14:11,256 | 200 | 5,467 | |
| 200 | 5,467 | |||
| 200 | 5,467 | |||
| 25.04.2025 | 12:09:58,442 | 450 | 5,467 | |
| 450 | 5,467 | |||
| 450 | 5,467 | |||
| 25.04.2025 | 12:08:55,813 | 2 | 5,467 | |
| 2 | 5,467 | |||
| 2 | 5,467 | |||
| 25.04.2025 | 12:08:31,452 | 100 | 5,467 | |
| 100 | 5,467 | |||
| 100 | 5,467 | |||
| 25.04.2025 | 12:07:51,392 | 40 | 5,467 | |
| 40 | 5,467 | |||
| 40 | 5,467 | |||
| 25.04.2025 | 12:06:33,369 | 160 | 5,467 | |
| 160 | 5,467 | |||
| 160 | 5,467 | |||
| 25.04.2025 | 12:06:18,363 | 500 | 5,467 | |
| 500 | 5,467 | |||
| 500 | 5,467 | |||
| 25.04.2025 | 12:05:27,890 | 200 | 5,467 | |
| 200 | 5,467 | |||
| 200 | 5,467 | |||
| 25.04.2025 | 12:05:01,287 | 300 | 5,467 | |
| 300 | 5,467 | |||
| 300 | 5,467 | |||
| 25.04.2025 | 12:03:51,711 | 4 283 | 5,451 | |
| 4 283 | 5,451 | |||
| 4 283 | 5,451 | |||
| 25.04.2025 | 12:03:33,366 | 27 600 | 5,47 | |
| 16 000 | 5,47 | |||
| 27 600 | 5,47 | |||
| 11 600 | 5,47 | |||
| 25.04.2025 | 12:03:18,396 | 11 600 | 5,47 | |
| 11 600 | 5,47 | |||
| 1 400 | 5,47 | |||
| 5 000 | 5,47 | |||
| 3 700 | 5,47 | |||
| 1 500 | 5,47 | |||
| 25.04.2025 | 12:02:20,636 | 2 000 | 5,471 | |
| 2 000 | 5,471 | |||
| 2 000 | 5,471 | |||
| 25.04.2025 | 12:02:20,584 | 2 000 | 5,471 | |
| 2 000 | 5,471 | |||
| 2 000 | 5,471 | |||
| 25.04.2025 | 12:02:20,421 | 2 400 | 5,467 | |
| 2 000 | 5,467 | |||
| 400 | 5,467 | |||
| 2 400 | 5,467 | |||
| 25.04.2025 | 12:01:53,003 | 200 | 5,467 | |
| 200 | 5,467 | |||
| 200 | 5,467 | |||
| 25.04.2025 | 12:01:39,447 | 500 | 5,451 | |
| 500 | 5,451 | |||
| 500 | 5,451 | |||
| 25.04.2025 | 12:00:03,394 | 300 | 5,46 | |
| 300 | 5,46 | |||
| 300 | 5,46 | |||
| 25.04.2025 | 11:59:59,716 | 61 | 5,451 | |
| 61 | 5,451 | |||
| 61 | 5,451 | |||
| 25.04.2025 | 11:59:34,190 | 300 | 5,46 | |
| 300 | 5,46 | |||
| 300 | 5,46 | |||
| 25.04.2025 | 11:59:21,166 | 300 | 5,451 | |
| 300 | 5,451 | |||
| 300 | 5,451 | |||
| 25.04.2025 | 11:58:27,192 | 300 | 5,46 | |
| 300 | 5,46 | |||
| 300 | 5,46 | |||
| 25.04.2025 | 11:57:03,799 | 18 | 5,46 | |
| 18 | 5,46 | |||
| 18 | 5,46 | |||
| 25.04.2025 | 11:54:36,203 | 500 | 5,46 | |
| 500 | 5,46 | |||
| 500 | 5,46 | |||
| 25.04.2025 | 11:51:46,743 | 916 | 5,46 | |
| 916 | 5,46 | |||
| 916 | 5,46 | |||
| 25.04.2025 | 11:48:59,443 | 918 | 5,452 | |
| 918 | 5,452 | |||
| 918 | 5,452 | |||
| 25.04.2025 | 11:48:07,430 | 100 | 5,467 | |
| 100 | 5,467 | |||
| 100 | 5,467 | |||
| 25.04.2025 | 11:47:30,884 | 1 000 | 5,467 | |
| 1 000 | 5,467 | |||
| 1 000 | 5,467 | |||
| 25.04.2025 | 11:46:07,508 | 2 084 | 5,454 | |
| 40 | 5,454 | |||
| 2 084 | 5,454 | |||
| 1 644 | 5,454 | |||
| 400 | 5,454 | |||
| 25.04.2025 | 11:45:50,564 | 916 | 5,461 | |
| 916 | 5,461 | |||
| 916 | 5,461 | |||
| 25.04.2025 | 11:45:46,104 | 460 | 5,467 | |
| 460 | 5,467 | |||
| 460 | 5,467 | |||
| 25.04.2025 | 11:45:03,141 | 916 | 5,461 | |
| 916 | 5,461 | |||
| 916 | 5,461 | |||
| 25.04.2025 | 11:44:23,372 | 350 | 5,467 | |
| 350 | 5,467 | |||
| 350 | 5,467 | |||
| 25.04.2025 | 11:42:52,313 | 45 | 5,467 | |
| 45 | 5,467 | |||
| 45 | 5,467 | |||
| 25.04.2025 | 11:41:57,895 | 56 | 5,451 | |
| 56 | 5,451 | |||
| 56 | 5,451 | |||
| 25.04.2025 | 11:41:06,927 | 390 | 5,468 | |
| 390 | 5,468 | |||
| 390 | 5,468 | |||
| 25.04.2025 | 11:40:07,059 | 700 | 5,451 | |
| 700 | 5,451 | |||
| 700 | 5,451 | |||
| 25.04.2025 | 11:35:55,893 | 400 | 5,468 | |
| 400 | 5,468 | |||
| 400 | 5,468 | |||
| 25.04.2025 | 11:35:29,669 | 200 | 5,468 | |
| 200 | 5,468 | |||
| 200 | 5,468 | |||
| 25.04.2025 | 11:33:26,186 | 370 | 5,468 | |
| 370 | 5,468 | |||
| 370 | 5,468 | |||
| 25.04.2025 | 11:30:31,533 | 1 500 | 5,468 | |
| 1 500 | 5,468 | |||
| 1 500 | 5,468 | |||
| 25.04.2025 | 11:29:57,809 | 350 | 5,468 | |
| 350 | 5,468 | |||
| 350 | 5,468 | |||
| 25.04.2025 | 11:26:36,331 | 95 | 5,451 | |
| 95 | 5,451 | |||
| 95 | 5,451 | |||
| 25.04.2025 | 11:26:08,093 | 731 | 5,468 | |
| 731 | 5,468 | |||
| 731 | 5,468 | |||
| 25.04.2025 | 11:25:05,080 | 1 000 | 5,468 | |
| 400 | 5,468 | |||
| 1 000 | 5,468 | |||
| 600 | 5,468 | |||
| 25.04.2025 | 11:20:16,237 | 2 000 | 5,451 | |
| 2 000 | 5,451 | |||
| 2 000 | 5,451 | |||
| 25.04.2025 | 11:18:57,081 | 150 | 5,46 | |
| 150 | 5,46 | |||
| 150 | 5,46 | |||
| 25.04.2025 | 11:17:05,963 | 130 | 5,462 | |
| 130 | 5,462 | |||
| 130 | 5,462 | |||
| 25.04.2025 | 11:14:10,208 | 1 000 | 5,451 | |
| 1 000 | 5,451 | |||
| 1 000 | 5,451 | |||
| 25.04.2025 | 11:13:31,937 | 50 | 5,462 | |
| 50 | 5,462 | |||
| 50 | 5,462 | |||
| 25.04.2025 | 11:13:28,314 | 20 | 5,462 | |
| 20 | 5,462 | |||
| 20 | 5,462 | |||
| 25.04.2025 | 11:12:42,166 | 2 000 | 5,451 | |
| 2 000 | 5,451 | |||
| 2 000 | 5,451 | |||
| 25.04.2025 | 11:12:16,593 | 1 | 5,468 | |
| 1 | 5,468 | |||
| 1 | 5,468 | |||
| 25.04.2025 | 11:10:56,320 | 800 | 5,453 | |
| 800 | 5,453 | |||
| 800 | 5,453 | |||
| 25.04.2025 | 11:10:54,564 | 1 832 | 5,454 | |
| 400 | 5,454 | |||
| 1 832 | 5,454 | |||
| 1 432 | 5,454 | |||
| 25.04.2025 | 11:10:43,217 | 917 | 5,455 | |
| 917 | 5,455 | |||
| 917 | 5,455 | |||
| 25.04.2025 | 11:10:43,142 | 917 | 5,455 | |
| 917 | 5,455 | |||
| 917 | 5,455 | |||
| 25.04.2025 | 11:10:09,882 | 250 | 5,468 | |
| 250 | 5,468 | |||
| 250 | 5,468 | |||
| 25.04.2025 | 11:09:51,167 | 60 | 5,46 | |
| 60 | 5,46 | |||
| 60 | 5,46 | |||
| 25.04.2025 | 11:09:36,370 | 916 | 5,461 | |
| 916 | 5,461 | |||
| 916 | 5,461 | |||
| 25.04.2025 | 11:09:34,613 | 916 | 5,461 | |
| 916 | 5,461 | |||
| 916 | 5,461 | |||
| 25.04.2025 | 11:08:27,317 | 10 000 | 5,457 | |
| 2 000 | 5,457 | |||
| 800 | 5,457 | |||
| 17 | 5,457 | |||
| 10 000 | 5,457 | |||
| 183 | 5,457 | |||
| 7 000 | 5,457 | |||
| 25.04.2025 | 11:07:08,569 | 2 000 | 5,456 | |
| 2 000 | 5,456 | |||
| 2 000 | 5,456 | |||
| 25.04.2025 | 11:06:31,261 | 100 | 5,456 | |
| 100 | 5,456 | |||
| 100 | 5,456 | |||
| 25.04.2025 | 11:04:59,118 | 5 | 5,451 | |
| 5 | 5,451 | |||
| 5 | 5,451 | |||
| 25.04.2025 | 11:03:48,902 | 200 | 5,456 | |
| 200 | 5,456 | |||
| 200 | 5,456 | |||
| 25.04.2025 | 11:03:34,347 | 30 | 5,456 | |
| 30 | 5,456 | |||
| 30 | 5,456 | |||
| 25.04.2025 | 11:02:08,750 | 470 | 5,456 | |
| 470 | 5,456 | |||
| 470 | 5,456 | |||
| 25.04.2025 | 11:00:55,752 | 1 000 | 5,456 | |
| 1 000 | 5,456 | |||
| 1 000 | 5,456 | |||
| 25.04.2025 | 11:00:22,801 | 73 | 5,456 | |
| 73 | 5,456 | |||
| 73 | 5,456 | |||
| 25.04.2025 | 10:59:57,604 | 916 | 5,456 | |
| 916 | 5,456 | |||
| 916 | 5,456 | |||
| 25.04.2025 | 10:59:17,471 | 140 | 5,456 | |
| 140 | 5,456 | |||
| 140 | 5,456 | |||
| 25.04.2025 | 10:57:40,541 | 200 | 5,456 | |
| 200 | 5,456 | |||
| 200 | 5,456 | |||
| 25.04.2025 | 10:57:26,660 | 400 | 5,451 | |
| 400 | 5,451 | |||
| 400 | 5,451 | |||
| 25.04.2025 | 10:57:26,556 | 918 | 5,45 | |
| 918 | 5,45 | |||
| 918 | 5,45 | |||
| 25.04.2025 | 10:57:09,787 | 10 | 5,45 | |
| 10 | 5,45 | |||
| 10 | 5,45 | |||
| 25.04.2025 | 10:56:41,421 | 1 000 | 5,43 | |
| 1 000 | 5,43 | |||
| 1 000 | 5,43 | |||
| 25.04.2025 | 10:56:30,336 | 53 | 5,431 | |
| 53 | 5,431 | |||
| 53 | 5,431 | |||
| 25.04.2025 | 10:56:30,305 | 1 000 | 5,431 | |
| 1 000 | 5,431 | |||
| 1 000 | 5,431 | |||
| 25.04.2025 | 10:55:57,068 | 200 | 5,45 | |
| 200 | 5,45 | |||
| 200 | 5,45 | |||
| 25.04.2025 | 10:55:32,296 | 200 | 5,44 | |
| 200 | 5,44 | |||
| 200 | 5,44 | |||
| 25.04.2025 | 10:55:21,614 | 600 | 5,441 | |
| 600 | 5,441 | |||
| 600 | 5,441 | |||
| 25.04.2025 | 10:55:17,425 | 500 | 5,441 | |
| 500 | 5,441 | |||
| 500 | 5,441 | |||
| 25.04.2025 | 10:55:16,989 | 8 | 5,45 | |
| 8 | 5,45 | |||
| 8 | 5,45 | |||
| 25.04.2025 | 10:54:39,222 | 200 | 5,45 | |
| 200 | 5,45 | |||
| 200 | 5,45 | |||
| 25.04.2025 | 10:52:40,547 | 1 000 | 5,45 | |
| 1 000 | 5,45 | |||
| 1 000 | 5,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 97,59 / Ask: 97,69
Umsatz: 64 221 TEUR -
Rheinmetall AG
Bid: 1 380,50
Ask: 1 387,50
Umsatz: 51 152 TEUR -
Alphabet Inc. Class A
Bid: 142,42 / Ask: 142,74
Umsatz: 35 346 TEUR -
Tesla Inc.
Bid: 250,25 / Ask: 250,70
Umsatz: 33 824 TEUR -
Deutsche Telekom AG
Bid: 31,31 / Ask: 31,39
Umsatz: 30 417 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 22:00:00
Letzte Aktualisierung:
25.04.2025 @ 22:00:00