Dell Technologies Inc. Shares C
- Information
- letzte Umsätze
- kaufen
- verkaufen
463
503
137,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 15:36:04,273 | 10 | 139,18 | |
| 10 | 139,18 | |||
| 10 | 139,18 | |||
| 25.11.2024 | 15:35:36,831 | 110 | 139,50 | |
| 110 | 139,50 | |||
| 110 | 139,50 | |||
| 25.11.2024 | 15:33:59,913 | 15 | 139,50 | |
| 15 | 139,50 | |||
| 15 | 139,50 | |||
| 25.11.2024 | 15:33:53,480 | 100 | 139,26 | |
| 100 | 139,26 | |||
| 100 | 139,26 | |||
| 25.11.2024 | 15:33:27,335 | 225 | 139,50 | |
| 225 | 139,50 | |||
| 25 | 139,50 | |||
| 200 | 139,50 | |||
| 25.11.2024 | 15:33:09,398 | 300 | 139,50 | |
| 300 | 139,50 | |||
| 300 | 139,50 | |||
| 25.11.2024 | 15:32:51,363 | 30 | 139,36 | |
| 30 | 139,36 | |||
| 30 | 139,36 | |||
| 25.11.2024 | 15:30:54,928 | 18 | 138,22 | |
| 8 | 138,22 | |||
| 18 | 138,22 | |||
| 10 | 138,22 | |||
| 25.11.2024 | 15:30:54,838 | 232 | 138,22 | |
| 25 | 138,22 | |||
| 40 | 138,22 | |||
| 22 | 138,22 | |||
| 85 | 138,22 | |||
| 85 | 138,22 | |||
| 164 | 138,22 | |||
| 40 | 138,22 | |||
| 3 | 138,22 | |||
| 25.11.2024 | 15:30:54,761 | 152 | 139,00 | |
| 152 | 139,00 | |||
| 10 | 139,00 | |||
| 10 | 139,00 | |||
| 22 | 139,00 | |||
| 100 | 139,00 | |||
| 10 | 139,00 | |||
| 25.11.2024 | 15:30:43,266 | 44 | 139,24 | |
| 44 | 139,24 | |||
| 44 | 139,24 | |||
| 25.11.2024 | 15:30:36,189 | 15 | 139,76 | |
| 15 | 139,76 | |||
| 15 | 139,76 | |||
| 25.11.2024 | 15:30:33,570 | 220 | 139,76 | |
| 220 | 139,76 | |||
| 200 | 139,76 | |||
| 20 | 139,76 | |||
| 25.11.2024 | 15:28:36,274 | 106 | 140,28 | |
| 106 | 140,28 | |||
| 106 | 140,28 | |||
| 25.11.2024 | 15:25:54,961 | 44 | 140,02 | |
| 44 | 140,02 | |||
| 44 | 140,02 | |||
| 25.11.2024 | 15:18:28,117 | 70 | 141,12 | |
| 70 | 141,12 | |||
| 70 | 141,12 | |||
| 25.11.2024 | 15:13:13,677 | 1 420 | 141,00 | |
| 50 | 141,00 | |||
| 1 120 | 141,00 | |||
| 1 420 | 141,00 | |||
| 50 | 141,00 | |||
| 200 | 141,00 | |||
| 25.11.2024 | 15:06:30,039 | 50 | 140,68 | |
| 50 | 140,68 | |||
| 50 | 140,68 | |||
| 25.11.2024 | 14:51:07,713 | 71 | 140,68 | |
| 71 | 140,68 | |||
| 71 | 140,68 | |||
| 25.11.2024 | 14:50:54,840 | 100 | 140,68 | |
| 100 | 140,68 | |||
| 100 | 140,68 | |||
| 25.11.2024 | 14:44:59,088 | 8 | 140,68 | |
| 8 | 140,68 | |||
| 8 | 140,68 | |||
| 25.11.2024 | 14:43:44,273 | 10 | 140,68 | |
| 10 | 140,68 | |||
| 10 | 140,68 | |||
| 25.11.2024 | 14:40:17,556 | 35 | 139,88 | |
| 35 | 139,88 | |||
| 35 | 139,88 | |||
| 25.11.2024 | 14:36:02,886 | 120 | 140,68 | |
| 20 | 140,68 | |||
| 120 | 140,68 | |||
| 100 | 140,68 | |||
| 25.11.2024 | 14:31:51,309 | 511 | 140,68 | |
| 11 | 140,68 | |||
| 511 | 140,68 | |||
| 500 | 140,68 | |||
| 25.11.2024 | 14:30:16,307 | 71 | 140,72 | |
| 71 | 140,72 | |||
| 71 | 140,72 | |||
| 25.11.2024 | 14:23:44,136 | 8 | 141,14 | |
| 8 | 141,14 | |||
| 8 | 141,14 | |||
| 25.11.2024 | 14:22:47,775 | 118 | 140,72 | |
| 118 | 140,72 | |||
| 118 | 140,72 | |||
| 25.11.2024 | 14:22:47,745 | 150 | 140,72 | |
| 150 | 140,72 | |||
| 150 | 140,72 | |||
| 25.11.2024 | 14:18:46,202 | 15 | 140,68 | |
| 15 | 140,68 | |||
| 15 | 140,68 | |||
| 25.11.2024 | 14:16:46,434 | 10 | 140,68 | |
| 10 | 140,68 | |||
| 10 | 140,68 | |||
| 25.11.2024 | 14:09:43,576 | 6 | 140,60 | |
| 6 | 140,60 | |||
| 6 | 140,60 | |||
| 25.11.2024 | 14:09:27,490 | 36 | 140,62 | |
| 36 | 140,62 | |||
| 36 | 140,62 | |||
| 25.11.2024 | 14:09:22,204 | 36 | 140,62 | |
| 36 | 140,62 | |||
| 36 | 140,62 | |||
| 25.11.2024 | 14:09:19,791 | 36 | 140,62 | |
| 36 | 140,62 | |||
| 36 | 140,62 | |||
| 25.11.2024 | 14:09:15,661 | 36 | 140,62 | |
| 36 | 140,62 | |||
| 36 | 140,62 | |||
| 25.11.2024 | 14:09:06,674 | 50 | 140,68 | |
| 50 | 140,68 | |||
| 50 | 140,68 | |||
| 25.11.2024 | 14:08:53,669 | 36 | 140,62 | |
| 36 | 140,62 | |||
| 36 | 140,62 | |||
| 25.11.2024 | 14:07:15,832 | 50 | 140,68 | |
| 50 | 140,68 | |||
| 50 | 140,68 | |||
| 25.11.2024 | 14:04:35,888 | 150 | 140,30 | |
| 150 | 140,30 | |||
| 150 | 140,30 | |||
| 25.11.2024 | 14:04:08,670 | 135 | 140,28 | |
| 135 | 140,28 | |||
| 135 | 140,28 | |||
| 25.11.2024 | 14:04:08,369 | 125 | 140,28 | |
| 125 | 140,28 | |||
| 125 | 140,28 | |||
| 25.11.2024 | 14:03:44,586 | 150 | 140,28 | |
| 150 | 140,28 | |||
| 150 | 140,28 | |||
| 25.11.2024 | 14:03:34,276 | 2 | 140,28 | |
| 2 | 140,28 | |||
| 2 | 140,28 | |||
| 25.11.2024 | 14:01:43,212 | 10 | 139,80 | |
| 10 | 139,80 | |||
| 10 | 139,80 | |||
| 25.11.2024 | 14:01:27,843 | 36 | 139,78 | |
| 36 | 139,78 | |||
| 36 | 139,78 | |||
| 25.11.2024 | 14:01:27,594 | 36 | 139,78 | |
| 36 | 139,78 | |||
| 36 | 139,78 | |||
| 25.11.2024 | 13:59:47,131 | 10 | 140,28 | |
| 10 | 140,28 | |||
| 10 | 140,28 | |||
| 25.11.2024 | 13:53:09,658 | 20 | 139,86 | |
| 20 | 139,86 | |||
| 20 | 139,86 | |||
| 25.11.2024 | 13:52:57,891 | 36 | 139,88 | |
| 36 | 139,88 | |||
| 36 | 139,88 | |||
| 25.11.2024 | 13:52:40,070 | 3 | 140,16 | |
| 3 | 140,16 | |||
| 3 | 140,16 | |||
| 25.11.2024 | 13:52:17,797 | 36 | 139,88 | |
| 36 | 139,88 | |||
| 36 | 139,88 | |||
| 25.11.2024 | 13:52:05,146 | 18 | 139,88 | |
| 18 | 139,88 | |||
| 18 | 139,88 | |||
| 25.11.2024 | 13:49:09,807 | 10 | 140,28 | |
| 10 | 140,28 | |||
| 10 | 140,28 | |||
| 25.11.2024 | 13:49:02,795 | 11 | 139,88 | |
| 11 | 139,88 | |||
| 11 | 139,88 | |||
| 25.11.2024 | 13:47:49,259 | 70 | 140,28 | |
| 70 | 140,28 | |||
| 70 | 140,28 | |||
| 25.11.2024 | 13:47:35,844 | 36 | 139,88 | |
| 36 | 139,88 | |||
| 36 | 139,88 | |||
| 25.11.2024 | 13:47:03,422 | 7 | 140,28 | |
| 7 | 140,28 | |||
| 7 | 140,28 | |||
| 25.11.2024 | 13:43:30,592 | 100 | 140,28 | |
| 100 | 140,28 | |||
| 100 | 140,28 | |||
| 25.11.2024 | 13:43:30,550 | 150 | 140,28 | |
| 150 | 140,28 | |||
| 150 | 140,28 | |||
| 25.11.2024 | 13:43:02,453 | 40 | 139,40 | |
| 40 | 139,40 | |||
| 15 | 139,40 | |||
| 7 | 139,40 | |||
| 18 | 139,40 | |||
| 25.11.2024 | 13:42:40,198 | 36 | 140,00 | |
| 36 | 140,00 | |||
| 36 | 140,00 | |||
| 25.11.2024 | 13:42:02,749 | 36 | 140,00 | |
| 36 | 140,00 | |||
| 36 | 140,00 | |||
| 25.11.2024 | 13:41:43,924 | 35 | 140,28 | |
| 35 | 140,28 | |||
| 35 | 140,28 | |||
| 25.11.2024 | 13:36:48,926 | 36 | 139,88 | |
| 36 | 139,88 | |||
| 36 | 139,88 | |||
| 25.11.2024 | 13:31:33,195 | 36 | 139,88 | |
| 36 | 139,88 | |||
| 36 | 139,88 | |||
| 25.11.2024 | 13:30:53,045 | 8 | 140,28 | |
| 8 | 140,28 | |||
| 8 | 140,28 | |||
| 25.11.2024 | 13:28:47,895 | 5 | 140,28 | |
| 5 | 140,28 | |||
| 5 | 140,28 | |||
| 25.11.2024 | 13:27:23,349 | 15 | 139,62 | |
| 15 | 139,62 | |||
| 15 | 139,62 | |||
| 25.11.2024 | 13:25:56,506 | 15 | 140,28 | |
| 15 | 140,28 | |||
| 15 | 140,28 | |||
| 25.11.2024 | 13:20:04,439 | 10 | 139,40 | |
| 10 | 139,40 | |||
| 10 | 139,40 | |||
| 25.11.2024 | 13:14:08,826 | 3 | 140,28 | |
| 3 | 140,28 | |||
| 3 | 140,28 | |||
| 25.11.2024 | 13:13:11,163 | 10 | 140,28 | |
| 10 | 140,28 | |||
| 10 | 140,28 | |||
| 25.11.2024 | 13:12:29,685 | 40 | 139,32 | |
| 40 | 139,32 | |||
| 40 | 139,32 | |||
| 25.11.2024 | 13:10:19,521 | 50 | 140,28 | |
| 50 | 140,28 | |||
| 50 | 140,28 | |||
| 25.11.2024 | 13:09:47,477 | 10 | 140,28 | |
| 10 | 140,28 | |||
| 10 | 140,28 | |||
| 25.11.2024 | 13:04:57,350 | 22 | 140,22 | |
| 22 | 140,22 | |||
| 22 | 140,22 | |||
| 25.11.2024 | 13:03:29,221 | 8 | 140,00 | |
| 8 | 140,00 | |||
| 8 | 140,00 | |||
| 25.11.2024 | 13:02:56,064 | 36 | 140,02 | |
| 36 | 140,02 | |||
| 36 | 140,02 | |||
| 25.11.2024 | 12:53:16,091 | 100 | 140,28 | |
| 100 | 140,28 | |||
| 100 | 140,28 | |||
| 25.11.2024 | 12:50:25,954 | 30 | 140,28 | |
| 30 | 140,28 | |||
| 30 | 140,28 | |||
| 25.11.2024 | 12:49:27,253 | 15 | 140,28 | |
| 15 | 140,28 | |||
| 15 | 140,28 | |||
| 25.11.2024 | 12:48:49,560 | 23 | 140,22 | |
| 23 | 140,22 | |||
| 23 | 140,22 | |||
| 25.11.2024 | 12:48:05,124 | 36 | 140,22 | |
| 36 | 140,22 | |||
| 36 | 140,22 | |||
| 25.11.2024 | 12:43:32,177 | 10 | 140,02 | |
| 10 | 140,02 | |||
| 10 | 140,02 | |||
| 25.11.2024 | 12:41:16,825 | 20 | 140,20 | |
| 20 | 140,20 | |||
| 20 | 140,20 | |||
| 25.11.2024 | 12:41:16,763 | 36 | 140,22 | |
| 36 | 140,22 | |||
| 36 | 140,22 | |||
| 25.11.2024 | 12:40:56,730 | 36 | 140,22 | |
| 36 | 140,22 | |||
| 36 | 140,22 | |||
| 25.11.2024 | 12:40:44,481 | 36 | 140,22 | |
| 36 | 140,22 | |||
| 36 | 140,22 | |||
| 25.11.2024 | 12:40:30,237 | 36 | 140,22 | |
| 36 | 140,22 | |||
| 36 | 140,22 | |||
| 25.11.2024 | 12:40:27,151 | 36 | 140,22 | |
| 36 | 140,22 | |||
| 36 | 140,22 | |||
| 25.11.2024 | 12:40:24,528 | 36 | 140,22 | |
| 36 | 140,22 | |||
| 36 | 140,22 | |||
| 25.11.2024 | 12:39:57,186 | 36 | 140,22 | |
| 36 | 140,22 | |||
| 36 | 140,22 | |||
| 25.11.2024 | 12:39:47,677 | 9 | 140,10 | |
| 9 | 140,10 | |||
| 9 | 140,10 | |||
| 25.11.2024 | 12:39:04,586 | 36 | 140,02 | |
| 36 | 140,02 | |||
| 36 | 140,02 | |||
| 25.11.2024 | 12:38:08,914 | 150 | 140,00 | |
| 150 | 140,00 | |||
| 150 | 140,00 | |||
| 25.11.2024 | 12:34:52,249 | 2 | 139,46 | |
| 2 | 139,46 | |||
| 2 | 139,46 | |||
| 25.11.2024 | 12:33:37,543 | 20 | 139,98 | |
| 20 | 139,98 | |||
| 20 | 139,98 | |||
| 25.11.2024 | 12:29:58,551 | 140 | 139,64 | |
| 140 | 139,64 | |||
| 140 | 139,64 | |||
| 25.11.2024 | 12:28:31,599 | 40 | 139,98 | |
| 40 | 139,98 | |||
| 40 | 139,98 | |||
| 25.11.2024 | 12:28:30,647 | 120 | 139,98 | |
| 120 | 139,98 | |||
| 120 | 139,98 | |||
| 25.11.2024 | 12:27:52,158 | 25 | 139,28 | |
| 25 | 139,28 | |||
| 25 | 139,28 | |||
| 25.11.2024 | 12:18:26,120 | 100 | 139,98 | |
| 100 | 139,98 | |||
| 100 | 139,98 | |||
| 25.11.2024 | 12:17:36,512 | 40 | 139,26 | |
| 20 | 139,26 | |||
| 20 | 139,26 | |||
| 40 | 139,26 | |||
| 25.11.2024 | 12:17:36,456 | 22 | 139,26 | |
| 22 | 139,26 | |||
| 22 | 139,26 | |||
| 25.11.2024 | 12:14:36,765 | 50 | 139,98 | |
| 50 | 139,98 | |||
| 50 | 139,98 | |||
| 25.11.2024 | 12:13:59,042 | 60 | 139,98 | |
| 60 | 139,98 | |||
| 60 | 139,98 | |||
| 25.11.2024 | 12:13:51,321 | 1 | 139,98 | |
| 1 | 139,98 | |||
| 1 | 139,98 | |||
| 25.11.2024 | 12:11:52,727 | 7 | 139,98 | |
| 7 | 139,98 | |||
| 7 | 139,98 | |||
| 25.11.2024 | 12:11:47,999 | 75 | 139,98 | |
| 75 | 139,98 | |||
| 75 | 139,98 | |||
| 25.11.2024 | 11:56:09,237 | 80 | 139,98 | |
| 80 | 139,98 | |||
| 80 | 139,98 | |||
| 25.11.2024 | 11:54:36,321 | 50 | 139,98 | |
| 50 | 139,98 | |||
| 50 | 139,98 | |||
| 25.11.2024 | 11:54:26,317 | 150 | 139,98 | |
| 150 | 139,98 | |||
| 150 | 139,98 | |||
| 25.11.2024 | 11:52:15,796 | 10 | 139,62 | |
| 10 | 139,62 | |||
| 10 | 139,62 | |||
| 25.11.2024 | 11:51:37,078 | 6 | 139,98 | |
| 6 | 139,98 | |||
| 6 | 139,98 | |||
| 25.11.2024 | 11:51:33,677 | 120 | 139,50 | |
| 120 | 139,50 | |||
| 120 | 139,50 | |||
| 25.11.2024 | 11:51:25,501 | 120 | 139,48 | |
| 120 | 139,48 | |||
| 120 | 139,48 | |||
| 25.11.2024 | 11:51:24,107 | 120 | 139,48 | |
| 120 | 139,48 | |||
| 120 | 139,48 | |||
| 25.11.2024 | 11:51:23,859 | 5 | 139,26 | |
| 5 | 139,26 | |||
| 5 | 139,26 | |||
| 25.11.2024 | 11:51:18,392 | 120 | 139,48 | |
| 120 | 139,48 | |||
| 120 | 139,48 | |||
| 25.11.2024 | 11:48:26,100 | 15 | 139,48 | |
| 15 | 139,48 | |||
| 15 | 139,48 | |||
| 25.11.2024 | 11:45:36,600 | 39 | 139,48 | |
| 39 | 139,48 | |||
| 39 | 139,48 | |||
| 25.11.2024 | 11:45:08,382 | 5 | 139,48 | |
| 5 | 139,48 | |||
| 5 | 139,48 | |||
| 25.11.2024 | 11:44:22,484 | 39 | 139,44 | |
| 39 | 139,44 | |||
| 39 | 139,44 | |||
| 25.11.2024 | 11:44:12,722 | 30 | 139,48 | |
| 30 | 139,48 | |||
| 30 | 139,48 | |||
| 25.11.2024 | 11:43:05,012 | 22 | 139,44 | |
| 22 | 139,44 | |||
| 22 | 139,44 | |||
| 25.11.2024 | 11:42:25,122 | 36 | 139,46 | |
| 36 | 139,46 | |||
| 36 | 139,46 | |||
| 25.11.2024 | 11:39:58,708 | 39 | 139,44 | |
| 39 | 139,44 | |||
| 39 | 139,44 | |||
| 25.11.2024 | 11:36:58,747 | 39 | 139,44 | |
| 39 | 139,44 | |||
| 39 | 139,44 | |||
| 25.11.2024 | 11:36:30,959 | 39 | 139,44 | |
| 39 | 139,44 | |||
| 39 | 139,44 | |||
| 25.11.2024 | 11:36:27,632 | 39 | 139,44 | |
| 39 | 139,44 | |||
| 39 | 139,44 | |||
| 25.11.2024 | 11:36:10,992 | 16 | 139,44 | |
| 16 | 139,44 | |||
| 16 | 139,44 | |||
| 25.11.2024 | 11:33:58,756 | 39 | 139,44 | |
| 39 | 139,44 | |||
| 39 | 139,44 | |||
| 25.11.2024 | 11:30:58,697 | 39 | 139,44 | |
| 39 | 139,44 | |||
| 39 | 139,44 | |||
| 25.11.2024 | 11:30:09,124 | 11 | 139,44 | |
| 11 | 139,44 | |||
| 11 | 139,44 | |||
| 25.11.2024 | 11:29:31,913 | 36 | 139,42 | |
| 36 | 139,42 | |||
| 36 | 139,42 | |||
| 25.11.2024 | 11:28:46,216 | 14 | 139,42 | |
| 14 | 139,42 | |||
| 14 | 139,42 | |||
| 25.11.2024 | 11:28:20,558 | 20 | 139,42 | |
| 20 | 139,42 | |||
| 20 | 139,42 | |||
| 25.11.2024 | 11:27:54,724 | 44 | 139,26 | |
| 44 | 139,26 | |||
| 44 | 139,26 | |||
| 25.11.2024 | 11:22:46,064 | 3 | 139,42 | |
| 3 | 139,42 | |||
| 3 | 139,42 | |||
| 25.11.2024 | 11:22:34,229 | 20 | 139,26 | |
| 20 | 139,26 | |||
| 20 | 139,26 | |||
| 25.11.2024 | 11:22:25,088 | 35 | 139,42 | |
| 35 | 139,42 | |||
| 35 | 139,42 | |||
| 25.11.2024 | 11:22:12,389 | 22 | 139,42 | |
| 22 | 139,42 | |||
| 22 | 139,42 | |||
| 25.11.2024 | 11:20:36,372 | 11 | 139,42 | |
| 11 | 139,42 | |||
| 11 | 139,42 | |||
| 25.11.2024 | 11:18:37,668 | 10 | 139,42 | |
| 10 | 139,42 | |||
| 10 | 139,42 | |||
| 25.11.2024 | 11:10:21,731 | 50 | 139,48 | |
| 50 | 139,48 | |||
| 50 | 139,48 | |||
| 25.11.2024 | 11:09:49,672 | 15 | 139,48 | |
| 15 | 139,48 | |||
| 15 | 139,48 | |||
| 25.11.2024 | 11:08:07,870 | 10 | 139,48 | |
| 10 | 139,48 | |||
| 10 | 139,48 | |||
| 25.11.2024 | 11:06:35,376 | 35 | 139,48 | |
| 35 | 139,48 | |||
| 35 | 139,48 | |||
| 25.11.2024 | 11:05:43,048 | 12 | 139,26 | |
| 12 | 139,26 | |||
| 12 | 139,26 | |||
| 25.11.2024 | 11:05:42,853 | 44 | 139,26 | |
| 44 | 139,26 | |||
| 44 | 139,26 | |||
| 25.11.2024 | 11:05:38,651 | 44 | 139,26 | |
| 44 | 139,26 | |||
| 44 | 139,26 | |||
| 25.11.2024 | 10:59:57,916 | 144 | 139,96 | |
| 144 | 139,96 | |||
| 15 | 139,96 | |||
| 129 | 139,96 | |||
| 25.11.2024 | 10:59:51,740 | 36 | 139,96 | |
| 36 | 139,96 | |||
| 36 | 139,96 | |||
| 25.11.2024 | 10:59:32,834 | 20 | 139,96 | |
| 20 | 139,96 | |||
| 20 | 139,96 | |||
| 25.11.2024 | 10:56:38,980 | 10 | 139,92 | |
| 10 | 139,92 | |||
| 10 | 139,92 | |||
| 25.11.2024 | 10:54:51,848 | 10 | 139,26 | |
| 10 | 139,26 | |||
| 10 | 139,26 | |||
| 25.11.2024 | 10:53:50,976 | 30 | 139,96 | |
| 30 | 139,96 | |||
| 30 | 139,96 | |||
| 25.11.2024 | 10:49:04,777 | 10 | 139,96 | |
| 10 | 139,96 | |||
| 10 | 139,96 | |||
| 25.11.2024 | 10:45:50,394 | 20 | 139,96 | |
| 20 | 139,96 | |||
| 20 | 139,96 | |||
| 25.11.2024 | 10:41:47,872 | 1 | 139,94 | |
| 1 | 139,94 | |||
| 1 | 139,94 | |||
| 25.11.2024 | 10:40:41,954 | 36 | 139,96 | |
| 36 | 139,96 | |||
| 36 | 139,96 | |||
| 25.11.2024 | 10:36:06,659 | 13 | 139,26 | |
| 13 | 139,26 | |||
| 13 | 139,26 | |||
| 25.11.2024 | 10:36:06,576 | 30 | 139,26 | |
| 30 | 139,26 | |||
| 30 | 139,26 | |||
| 25.11.2024 | 10:34:18,864 | 70 | 139,98 | |
| 70 | 139,98 | |||
| 70 | 139,98 | |||
| 25.11.2024 | 10:33:48,271 | 1 | 139,26 | |
| 1 | 139,26 | |||
| 1 | 139,26 | |||
| 25.11.2024 | 10:32:17,636 | 23 | 139,26 | |
| 23 | 139,26 | |||
| 23 | 139,26 | |||
| 25.11.2024 | 10:29:58,723 | 51 | 139,62 | |
| 51 | 139,62 | |||
| 51 | 139,62 | |||
| 25.11.2024 | 10:27:04,492 | 4 | 139,98 | |
| 4 | 139,98 | |||
| 4 | 139,98 | |||
| 25.11.2024 | 10:26:34,317 | 100 | 139,98 | |
| 100 | 139,98 | |||
| 100 | 139,98 | |||
| 25.11.2024 | 10:26:20,733 | 17 | 139,26 | |
| 17 | 139,26 | |||
| 17 | 139,26 | |||
| 25.11.2024 | 10:26:15,454 | 44 | 139,26 | |
| 44 | 139,26 | |||
| 44 | 139,26 | |||
| 25.11.2024 | 10:26:15,378 | 44 | 139,26 | |
| 44 | 139,26 | |||
| 44 | 139,26 | |||
| 25.11.2024 | 10:25:35,783 | 10 | 139,98 | |
| 10 | 139,98 | |||
| 10 | 139,98 | |||
| 25.11.2024 | 10:21:09,665 | 30 | 139,98 | |
| 30 | 139,98 | |||
| 30 | 139,98 | |||
| 25.11.2024 | 10:20:27,871 | 15 | 139,34 | |
| 15 | 139,34 | |||
| 15 | 139,34 | |||
| 25.11.2024 | 10:20:27,740 | 40 | 139,34 | |
| 40 | 139,34 | |||
| 40 | 139,34 | |||
| 25.11.2024 | 10:20:27,683 | 50 | 139,52 | |
| 50 | 139,52 | |||
| 30 | 139,52 | |||
| 20 | 139,52 | |||
| 25.11.2024 | 10:20:25,565 | 8 | 139,52 | |
| 8 | 139,52 | |||
| 8 | 139,52 | |||
| 25.11.2024 | 10:17:25,056 | 4 | 139,98 | |
| 4 | 139,98 | |||
| 4 | 139,98 | |||
| 25.11.2024 | 10:16:26,998 | 25 | 139,98 | |
| 25 | 139,98 | |||
| 25 | 139,98 | |||
| 25.11.2024 | 10:16:06,574 | 35 | 139,98 | |
| 35 | 139,98 | |||
| 35 | 139,98 | |||
| 25.11.2024 | 10:12:22,442 | 7 | 140,00 | |
| 7 | 140,00 | |||
| 7 | 140,00 | |||
| 25.11.2024 | 10:12:19,831 | 350 | 140,28 | |
| 350 | 140,28 | |||
| 350 | 140,28 | |||
| 25.11.2024 | 10:11:58,148 | 43 | 140,30 | |
| 43 | 140,30 | |||
| 43 | 140,30 | |||
| 25.11.2024 | 10:11:57,681 | 69 | 140,30 | |
| 69 | 140,30 | |||
| 69 | 140,30 | |||
| 25.11.2024 | 10:11:57,120 | 69 | 140,30 | |
| 69 | 140,30 | |||
| 69 | 140,30 | |||
| 25.11.2024 | 10:11:56,682 | 42 | 140,30 | |
| 42 | 140,30 | |||
| 42 | 140,30 | |||
| 25.11.2024 | 10:11:37,048 | 200 | 140,30 | |
| 200 | 140,30 | |||
| 200 | 140,30 | |||
| 25.11.2024 | 10:11:33,615 | 35 | 140,30 | |
| 35 | 140,30 | |||
| 35 | 140,30 | |||
| 25.11.2024 | 10:10:41,964 | 200 | 140,30 | |
| 200 | 140,30 | |||
| 200 | 140,30 | |||
| 25.11.2024 | 10:10:29,844 | 10 | 140,30 | |
| 10 | 140,30 | |||
| 10 | 140,30 | |||
| 25.11.2024 | 10:09:50,114 | 200 | 140,30 | |
| 200 | 140,30 | |||
| 200 | 140,30 | |||
| 25.11.2024 | 10:09:39,434 | 8 | 140,30 | |
| 8 | 140,30 | |||
| 8 | 140,30 | |||
| 25.11.2024 | 10:09:39,121 | 22 | 140,62 | |
| 22 | 140,62 | |||
| 22 | 140,62 | |||
| 25.11.2024 | 10:08:26,808 | 200 | 140,30 | |
| 200 | 140,30 | |||
| 200 | 140,30 | |||
| 25.11.2024 | 10:07:57,299 | 28 | 140,30 | |
| 15 | 140,30 | |||
| 13 | 140,30 | |||
| 28 | 140,30 | |||
| 25.11.2024 | 10:07:41,919 | 36 | 140,32 | |
| 36 | 140,32 | |||
| 36 | 140,32 | |||
| 25.11.2024 | 10:07:27,207 | 36 | 140,32 | |
| 36 | 140,32 | |||
| 36 | 140,32 | |||
| 25.11.2024 | 10:06:55,391 | 140 | 140,34 | |
| 140 | 140,34 | |||
| 140 | 140,34 | |||
| 25.11.2024 | 10:06:52,971 | 42 | 140,36 | |
| 42 | 140,36 | |||
| 42 | 140,36 | |||
| 25.11.2024 | 10:06:43,468 | 42 | 140,36 | |
| 42 | 140,36 | |||
| 42 | 140,36 | |||
| 25.11.2024 | 10:06:15,630 | 42 | 140,36 | |
| 17 | 140,36 | |||
| 25 | 140,36 | |||
| 42 | 140,36 | |||
| 25.11.2024 | 10:05:23,478 | 59 | 140,36 | |
| 42 | 140,36 | |||
| 59 | 140,36 | |||
| 17 | 140,36 | |||
| 25.11.2024 | 10:02:04,662 | 10 | 140,34 | |
| 10 | 140,34 | |||
| 10 | 140,34 | |||
| 25.11.2024 | 10:02:01,317 | 332 | 140,50 | |
| 332 | 140,50 | |||
| 43 | 140,50 | |||
| 113 | 140,50 | |||
| 42 | 140,50 | |||
| 134 | 140,50 | |||
| 25.11.2024 | 09:58:58,180 | 108 | 140,56 | |
| 108 | 140,56 | |||
| 108 | 140,56 | |||
| 25.11.2024 | 09:57:20,029 | 36 | 140,32 | |
| 36 | 140,32 | |||
| 36 | 140,32 | |||
| 25.11.2024 | 09:57:13,406 | 15 | 140,66 | |
| 15 | 140,66 | |||
| 15 | 140,66 | |||
| 25.11.2024 | 09:57:05,678 | 22 | 140,66 | |
| 22 | 140,66 | |||
| 22 | 140,66 | |||
| 25.11.2024 | 09:56:58,212 | 36 | 140,32 | |
| 36 | 140,32 | |||
| 36 | 140,32 | |||
| 25.11.2024 | 09:53:55,236 | 8 | 140,62 | |
| 8 | 140,62 | |||
| 8 | 140,62 | |||
| 25.11.2024 | 09:53:28,978 | 10 | 140,32 | |
| 10 | 140,32 | |||
| 10 | 140,32 | |||
| 25.11.2024 | 09:53:24,287 | 7 | 140,62 | |
| 7 | 140,62 | |||
| 7 | 140,62 | |||
| 25.11.2024 | 09:51:55,411 | 25 | 140,62 | |
| 25 | 140,62 | |||
| 25 | 140,62 | |||
| 25.11.2024 | 09:50:32,729 | 36 | 140,32 | |
| 36 | 140,32 | |||
| 36 | 140,32 | |||
| 25.11.2024 | 09:49:14,598 | 36 | 140,32 | |
| 36 | 140,32 | |||
| 36 | 140,32 | |||
| 25.11.2024 | 09:48:58,677 | 150 | 140,60 | |
| 150 | 140,60 | |||
| 150 | 140,60 | |||
| 25.11.2024 | 09:48:44,485 | 108 | 140,52 | |
| 108 | 140,52 | |||
| 108 | 140,52 | |||
| 25.11.2024 | 09:47:33,289 | 36 | 140,32 | |
| 36 | 140,32 | |||
| 36 | 140,32 | |||
| 25.11.2024 | 09:47:22,596 | 108 | 140,48 | |
| 72 | 140,48 | |||
| 36 | 140,48 | |||
| 108 | 140,48 | |||
| 25.11.2024 | 09:47:17,017 | 36 | 140,32 | |
| 36 | 140,32 | |||
| 36 | 140,32 | |||
| 25.11.2024 | 09:47:15,537 | 36 | 140,32 | |
| 36 | 140,32 | |||
| 36 | 140,32 | |||
| 25.11.2024 | 09:46:59,810 | 36 | 140,34 | |
| 36 | 140,34 | |||
| 36 | 140,34 | |||
| 25.11.2024 | 09:46:59,420 | 20 | 140,34 | |
| 20 | 140,34 | |||
| 20 | 140,34 | |||
| 25.11.2024 | 09:46:51,804 | 108 | 140,52 | |
| 108 | 140,52 | |||
| 108 | 140,52 | |||
| 25.11.2024 | 09:46:41,863 | 50 | 140,50 | |
| 50 | 140,50 | |||
| 50 | 140,50 | |||
| 25.11.2024 | 09:43:34,000 | 24 | 140,36 | |
| 24 | 140,36 | |||
| 24 | 140,36 | |||
| 25.11.2024 | 09:43:25,029 | 36 | 140,36 | |
| 36 | 140,36 | |||
| 36 | 140,36 | |||
| 25.11.2024 | 09:42:59,351 | 36 | 140,36 | |
| 36 | 140,36 | |||
| 36 | 140,36 | |||
| 25.11.2024 | 09:42:52,820 | 150 | 140,40 | |
| 150 | 140,40 | |||
| 150 | 140,40 | |||
| 25.11.2024 | 09:42:49,832 | 108 | 140,38 | |
| 108 | 140,38 | |||
| 108 | 140,38 | |||
| 25.11.2024 | 09:42:49,450 | 92 | 140,38 | |
| 92 | 140,38 | |||
| 92 | 140,38 | |||
| 25.11.2024 | 09:42:00,917 | 108 | 140,38 | |
| 108 | 140,38 | |||
| 108 | 140,38 | |||
| 25.11.2024 | 09:39:16,935 | 22 | 140,38 | |
| 22 | 140,38 | |||
| 22 | 140,38 | |||
| 25.11.2024 | 09:36:19,980 | 80 | 140,38 | |
| 80 | 140,38 | |||
| 80 | 140,38 | |||
| 25.11.2024 | 09:34:24,576 | 20 | 140,38 | |
| 20 | 140,38 | |||
| 20 | 140,38 | |||
| 25.11.2024 | 09:33:09,312 | 70 | 140,38 | |
| 70 | 140,38 | |||
| 70 | 140,38 | |||
| 25.11.2024 | 09:32:43,414 | 72 | 140,38 | |
| 72 | 140,38 | |||
| 72 | 140,38 | |||
| 25.11.2024 | 09:31:18,008 | 10 | 140,36 | |
| 10 | 140,36 | |||
| 10 | 140,36 | |||
| 25.11.2024 | 09:30:32,091 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 25.11.2024 | 09:30:21,949 | 6 | 140,36 | |
| 6 | 140,36 | |||
| 6 | 140,36 | |||
| 25.11.2024 | 09:30:17,732 | 109 | 140,30 | |
| 109 | 140,30 | |||
| 109 | 140,30 | |||
| 25.11.2024 | 09:30:14,573 | 15 | 140,36 | |
| 15 | 140,36 | |||
| 15 | 140,36 | |||
| 25.11.2024 | 09:29:03,568 | 20 | 140,36 | |
| 20 | 140,36 | |||
| 20 | 140,36 | |||
| 25.11.2024 | 09:26:45,469 | 36 | 140,36 | |
| 36 | 140,36 | |||
| 36 | 140,36 | |||
| 25.11.2024 | 09:26:33,492 | 35 | 140,36 | |
| 35 | 140,36 | |||
| 35 | 140,36 | |||
| 25.11.2024 | 09:26:26,261 | 15 | 140,36 | |
| 15 | 140,36 | |||
| 15 | 140,36 | |||
| 25.11.2024 | 09:26:23,492 | 109 | 140,30 | |
| 77 | 140,30 | |||
| 32 | 140,30 | |||
| 109 | 140,30 | |||
| 25.11.2024 | 09:26:14,096 | 108 | 140,36 | |
| 108 | 140,36 | |||
| 108 | 140,36 | |||
| 25.11.2024 | 09:23:48,698 | 50 | 140,36 | |
| 50 | 140,36 | |||
| 50 | 140,36 | |||
| 25.11.2024 | 09:22:51,215 | 100 | 140,36 | |
| 100 | 140,36 | |||
| 100 | 140,36 | |||
| 25.11.2024 | 09:20:40,816 | 3 | 140,38 | |
| 3 | 140,38 | |||
| 3 | 140,38 | |||
| 25.11.2024 | 09:20:33,119 | 25 | 140,30 | |
| 25 | 140,30 | |||
| 25 | 140,30 | |||
| 25.11.2024 | 09:19:11,480 | 2 | 140,38 | |
| 2 | 140,38 | |||
| 2 | 140,38 | |||
| 25.11.2024 | 09:18:50,259 | 20 | 140,30 | |
| 20 | 140,30 | |||
| 20 | 140,30 | |||
| 25.11.2024 | 09:18:38,027 | 109 | 140,30 | |
| 109 | 140,30 | |||
| 109 | 140,30 | |||
| 25.11.2024 | 09:18:24,272 | 16 | 140,38 | |
| 16 | 140,38 | |||
| 16 | 140,38 | |||
| 25.11.2024 | 09:17:30,571 | 109 | 140,30 | |
| 109 | 140,30 | |||
| 109 | 140,30 | |||
| 25.11.2024 | 09:17:13,680 | 109 | 140,30 | |
| 109 | 140,30 | |||
| 109 | 140,30 | |||
| 25.11.2024 | 09:17:13,280 | 50 | 140,30 | |
| 50 | 140,30 | |||
| 50 | 140,30 | |||
| 25.11.2024 | 09:17:13,226 | 50 | 140,28 | |
| 50 | 140,28 | |||
| 50 | 140,28 | |||
| 25.11.2024 | 09:16:46,178 | 7 | 140,28 | |
| 7 | 140,28 | |||
| 7 | 140,28 | |||
| 25.11.2024 | 09:16:38,044 | 50 | 140,28 | |
| 50 | 140,28 | |||
| 50 | 140,28 | |||
| 25.11.2024 | 09:09:16,855 | 10 | 140,38 | |
| 10 | 140,38 | |||
| 10 | 140,38 | |||
| 25.11.2024 | 09:08:31,710 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 25.11.2024 | 09:08:09,600 | 10 | 139,66 | |
| 10 | 139,66 | |||
| 10 | 139,66 | |||
| 25.11.2024 | 09:06:12,446 | 17 | 140,38 | |
| 17 | 140,38 | |||
| 17 | 140,38 | |||
| 25.11.2024 | 09:05:52,074 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 25.11.2024 | 09:05:29,181 | 25 | 140,00 | |
| 25 | 140,00 | |||
| 25 | 140,00 | |||
| 25.11.2024 | 09:05:19,032 | 35 | 139,98 | |
| 35 | 139,98 | |||
| 35 | 139,98 | |||
| 25.11.2024 | 09:04:52,097 | 17 | 139,70 | |
| 17 | 139,70 | |||
| 17 | 139,70 | |||
| 25.11.2024 | 09:04:25,016 | 36 | 139,72 | |
| 36 | 139,72 | |||
| 36 | 139,72 | |||
| 25.11.2024 | 09:04:22,026 | 36 | 139,72 | |
| 36 | 139,72 | |||
| 36 | 139,72 | |||
| 25.11.2024 | 09:04:19,083 | 36 | 139,72 | |
| 36 | 139,72 | |||
| 36 | 139,72 | |||
| 25.11.2024 | 09:03:36,951 | 3 | 139,98 | |
| 3 | 139,98 | |||
| 3 | 139,98 | |||
| 25.11.2024 | 09:03:02,170 | 10 | 139,98 | |
| 10 | 139,98 | |||
| 10 | 139,98 | |||
| 25.11.2024 | 09:01:27,974 | 8 | 140,38 | |
| 8 | 140,38 | |||
| 8 | 140,38 | |||
| 25.11.2024 | 09:00:57,206 | 59 | 140,00 | |
| 59 | 140,00 | |||
| 59 | 140,00 | |||
| 25.11.2024 | 09:00:48,857 | 41 | 139,98 | |
| 41 | 139,98 | |||
| 41 | 139,98 | |||
| 25.11.2024 | 09:00:48,729 | 59 | 139,98 | |
| 59 | 139,98 | |||
| 59 | 139,98 | |||
| 25.11.2024 | 09:00:43,769 | 6 | 139,72 | |
| 6 | 139,72 | |||
| 6 | 139,72 | |||
| 25.11.2024 | 08:59:50,755 | 25 | 140,54 | |
| 25 | 140,54 | |||
| 25 | 140,54 | |||
| 25.11.2024 | 08:57:51,964 | 16 | 139,72 | |
| 16 | 139,72 | |||
| 16 | 139,72 | |||
| 25.11.2024 | 08:55:41,814 | 13 | 139,72 | |
| 13 | 139,72 | |||
| 13 | 139,72 | |||
| 25.11.2024 | 08:53:04,868 | 4 | 140,58 | |
| 4 | 140,58 | |||
| 4 | 140,58 | |||
| 25.11.2024 | 08:52:18,327 | 4 | 140,58 | |
| 4 | 140,58 | |||
| 4 | 140,58 | |||
| 25.11.2024 | 08:52:15,180 | 108 | 140,58 | |
| 108 | 140,58 | |||
| 108 | 140,58 | |||
| 25.11.2024 | 08:52:03,618 | 100 | 140,58 | |
| 100 | 140,58 | |||
| 100 | 140,58 | |||
| 25.11.2024 | 08:50:59,821 | 90 | 139,86 | |
| 50 | 139,86 | |||
| 40 | 139,86 | |||
| 90 | 139,86 | |||
| 25.11.2024 | 08:50:51,274 | 90 | 139,88 | |
| 90 | 139,88 | |||
| 90 | 139,88 | |||
| 25.11.2024 | 08:50:32,947 | 56 | 140,00 | |
| 15 | 140,00 | |||
| 33 | 140,00 | |||
| 56 | 140,00 | |||
| 8 | 140,00 | |||
| 25.11.2024 | 08:50:32,894 | 109 | 140,00 | |
| 109 | 140,00 | |||
| 109 | 140,00 | |||
| 25.11.2024 | 08:50:27,999 | 30 | 141,54 | |
| 30 | 141,54 | |||
| 30 | 141,54 | |||
| 25.11.2024 | 08:50:04,228 | 5 | 141,34 | |
| 5 | 141,34 | |||
| 5 | 141,34 | |||
| 25.11.2024 | 08:49:56,323 | 20 | 141,34 | |
| 20 | 141,34 | |||
| 20 | 141,34 | |||
| 25.11.2024 | 08:49:56,281 | 36 | 141,52 | |
| 36 | 141,52 | |||
| 36 | 141,52 | |||
| 25.11.2024 | 08:49:32,845 | 13 | 141,98 | |
| 13 | 141,98 | |||
| 13 | 141,98 | |||
| 25.11.2024 | 08:49:32,172 | 36 | 141,98 | |
| 36 | 141,98 | |||
| 36 | 141,98 | |||
| 25.11.2024 | 08:49:27,824 | 36 | 141,98 | |
| 36 | 141,98 | |||
| 36 | 141,98 | |||
| 25.11.2024 | 08:48:50,039 | 300 | 141,24 | |
| 300 | 141,24 | |||
| 300 | 141,24 | |||
| 25.11.2024 | 08:48:44,424 | 28 | 141,98 | |
| 28 | 141,98 | |||
| 28 | 141,98 | |||
| 25.11.2024 | 08:48:43,722 | 36 | 141,98 | |
| 36 | 141,98 | |||
| 36 | 141,98 | |||
| 25.11.2024 | 08:48:31,538 | 36 | 141,98 | |
| 36 | 141,98 | |||
| 36 | 141,98 | |||
| 25.11.2024 | 08:47:32,643 | 8 | 141,98 | |
| 8 | 141,98 | |||
| 8 | 141,98 | |||
| 25.11.2024 | 08:46:14,279 | 11 | 141,00 | |
| 4 | 141,00 | |||
| 11 | 141,00 | |||
| 7 | 141,00 | |||
| 25.11.2024 | 08:46:07,872 | 10 | 140,98 | |
| 10 | 140,98 | |||
| 10 | 140,98 | |||
| 25.11.2024 | 08:46:07,803 | 28 | 140,98 | |
| 28 | 140,98 | |||
| 28 | 140,98 | |||
| 25.11.2024 | 08:46:07,088 | 36 | 140,98 | |
| 36 | 140,98 | |||
| 36 | 140,98 | |||
| 25.11.2024 | 08:45:44,579 | 36 | 140,98 | |
| 36 | 140,98 | |||
| 36 | 140,98 | |||
| 25.11.2024 | 08:43:15,153 | 200 | 140,50 | |
| 200 | 140,50 | |||
| 200 | 140,50 | |||
| 25.11.2024 | 08:43:05,114 | 108 | 140,48 | |
| 108 | 140,48 | |||
| 108 | 140,48 | |||
| 25.11.2024 | 08:41:33,250 | 7 | 139,88 | |
| 7 | 139,88 | |||
| 7 | 139,88 | |||
| 25.11.2024 | 08:38:26,834 | 10 | 139,88 | |
| 10 | 139,88 | |||
| 10 | 139,88 | |||
| 25.11.2024 | 08:36:16,964 | 9 | 139,88 | |
| 9 | 139,88 | |||
| 9 | 139,88 | |||
| 25.11.2024 | 08:36:16,940 | 9 | 139,88 | |
| 9 | 139,88 | |||
| 9 | 139,88 | |||
| 25.11.2024 | 08:35:13,134 | 36 | 140,48 | |
| 13 | 140,48 | |||
| 14 | 140,48 | |||
| 9 | 140,48 | |||
| 36 | 140,48 | |||
| 25.11.2024 | 08:35:03,841 | 36 | 140,24 | |
| 36 | 140,24 | |||
| 36 | 140,24 | |||
| 25.11.2024 | 08:32:49,887 | 30 | 140,26 | |
| 30 | 140,26 | |||
| 30 | 140,26 | |||
| 25.11.2024 | 08:26:50,795 | 5 | 140,26 | |
| 5 | 140,26 | |||
| 5 | 140,26 | |||
| 25.11.2024 | 08:24:35,286 | 40 | 139,88 | |
| 40 | 139,88 | |||
| 40 | 139,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,50 / Ask: 130,54
Umsatz: 98 950 TEUR -
MicroStrategy Inc.
Bid: 378,10 / Ask: 379,20
Umsatz: 79 347 TEUR -
Tesla Inc.
Bid: 330,35 / Ask: 330,60
Umsatz: 74 291 TEUR -
Rheinmetall AG
Bid: 612,00 / Ask: 612,60
Umsatz: 47 173 TEUR -
Super Micro Computer Inc.
Bid: 35,41 / Ask: 35,52
Umsatz: 27 905 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 20:54:38
Letzte Aktualisierung:
25.11.2024 @ 20:54:38