Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10801
7836
1324,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 11:34:01,634 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 20.03.2025 | 11:34:00,477 | 6 | 1 294,50 | |
| 6 | 1 294,50 | |||
| 6 | 1 294,50 | |||
| 20.03.2025 | 11:33:59,357 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 20.03.2025 | 11:33:57,292 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 20.03.2025 | 11:33:56,917 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 20.03.2025 | 11:33:56,384 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 20.03.2025 | 11:33:55,895 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 20.03.2025 | 11:33:55,074 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 20.03.2025 | 11:33:53,431 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 20.03.2025 | 11:33:52,871 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 20.03.2025 | 11:33:51,900 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 20.03.2025 | 11:33:51,785 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 20.03.2025 | 11:33:51,726 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 20.03.2025 | 11:33:51,185 | 7 | 1 295,00 | |
| 7 | 1 295,00 | |||
| 7 | 1 295,00 | |||
| 20.03.2025 | 11:33:50,537 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 20.03.2025 | 11:33:50,139 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 20.03.2025 | 11:33:49,011 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 20.03.2025 | 11:33:48,519 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 20.03.2025 | 11:33:48,270 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 20.03.2025 | 11:33:44,856 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 20.03.2025 | 11:33:40,963 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 20.03.2025 | 11:33:39,741 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 20.03.2025 | 11:33:38,148 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 20.03.2025 | 11:33:37,367 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 20.03.2025 | 11:33:37,262 | 17 | 1 296,50 | |
| 17 | 1 296,50 | |||
| 17 | 1 296,50 | |||
| 20.03.2025 | 11:33:34,632 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 20.03.2025 | 11:33:33,743 | 11 | 1 292,50 | |
| 11 | 1 292,50 | |||
| 11 | 1 292,50 | |||
| 20.03.2025 | 11:33:33,532 | 51 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 51 | 1 292,50 | |||
| 50 | 1 292,50 | |||
| 20.03.2025 | 11:33:32,810 | 50 | 1 292,50 | |
| 50 | 1 292,50 | |||
| 50 | 1 292,50 | |||
| 20.03.2025 | 11:33:31,394 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 20.03.2025 | 11:33:30,291 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 20.03.2025 | 11:33:26,953 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 20.03.2025 | 11:33:26,538 | 5 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 20.03.2025 | 11:33:26,135 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 20.03.2025 | 11:33:24,415 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 20.03.2025 | 11:33:24,136 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 20.03.2025 | 11:33:23,702 | 5 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 20.03.2025 | 11:33:22,286 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 20.03.2025 | 11:33:20,824 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 20.03.2025 | 11:33:16,353 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 20.03.2025 | 11:33:15,766 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 20.03.2025 | 11:33:15,469 | 9 | 1 298,50 | |
| 9 | 1 298,50 | |||
| 9 | 1 298,50 | |||
| 20.03.2025 | 11:33:14,902 | 40 | 1 299,50 | |
| 40 | 1 299,50 | |||
| 40 | 1 299,50 | |||
| 20.03.2025 | 11:33:13,683 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 20.03.2025 | 11:33:09,823 | 26 | 1 299,50 | |
| 26 | 1 299,50 | |||
| 26 | 1 299,50 | |||
| 20.03.2025 | 11:33:09,645 | 75 | 1 299,50 | |
| 74 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 50 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 15 | 1 299,50 | |||
| 20.03.2025 | 11:33:08,703 | 50 | 1 299,50 | |
| 50 | 1 299,50 | |||
| 50 | 1 299,50 | |||
| 20.03.2025 | 11:33:08,209 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:33:07,308 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:33:03,995 | 15 | 1 297,50 | |
| 15 | 1 297,50 | |||
| 15 | 1 297,50 | |||
| 20.03.2025 | 11:33:02,464 | 11 | 1 296,50 | |
| 11 | 1 296,50 | |||
| 11 | 1 296,50 | |||
| 20.03.2025 | 11:33:02,237 | 9 | 1 297,50 | |
| 9 | 1 297,50 | |||
| 9 | 1 297,50 | |||
| 20.03.2025 | 11:33:02,069 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 20.03.2025 | 11:33:01,963 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 20.03.2025 | 11:33:00,714 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 20.03.2025 | 11:33:00,632 | 30 | 1 296,50 | |
| 30 | 1 296,50 | |||
| 30 | 1 296,50 | |||
| 20.03.2025 | 11:33:00,419 | 50 | 1 296,50 | |
| 50 | 1 296,50 | |||
| 50 | 1 296,50 | |||
| 20.03.2025 | 11:33:00,314 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 20.03.2025 | 11:32:59,925 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 20.03.2025 | 11:32:58,653 | 30 | 1 295,50 | |
| 30 | 1 295,50 | |||
| 30 | 1 295,50 | |||
| 20.03.2025 | 11:32:58,002 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 20.03.2025 | 11:32:57,460 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 20.03.2025 | 11:32:54,967 | 8 | 1 294,50 | |
| 8 | 1 294,50 | |||
| 8 | 1 294,50 | |||
| 20.03.2025 | 11:32:54,324 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 20.03.2025 | 11:32:53,190 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 20.03.2025 | 11:32:52,128 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 20.03.2025 | 11:32:50,525 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 20.03.2025 | 11:32:49,345 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 20.03.2025 | 11:32:48,467 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 20.03.2025 | 11:32:48,179 | 7 | 1 297,50 | |
| 7 | 1 297,50 | |||
| 7 | 1 297,50 | |||
| 20.03.2025 | 11:32:46,223 | 7 | 1 295,00 | |
| 6 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 20.03.2025 | 11:32:46,069 | 23 | 1 297,50 | |
| 23 | 1 297,50 | |||
| 23 | 1 297,50 | |||
| 20.03.2025 | 11:32:45,432 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 20.03.2025 | 11:32:44,447 | 13 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 12 | 1 296,00 | |||
| 20.03.2025 | 11:32:41,124 | 46 | 1 299,50 | |
| 46 | 1 299,50 | |||
| 46 | 1 299,50 | |||
| 20.03.2025 | 11:32:40,970 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 20.03.2025 | 11:32:40,518 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:32:40,196 | 13 | 1 299,50 | |
| 13 | 1 299,50 | |||
| 13 | 1 299,50 | |||
| 20.03.2025 | 11:32:39,773 | 16 | 1 298,00 | |
| 16 | 1 298,00 | |||
| 16 | 1 298,00 | |||
| 20.03.2025 | 11:32:39,656 | 85 | 1 298,00 | |
| 49 | 1 298,00 | |||
| 85 | 1 298,00 | |||
| 36 | 1 298,00 | |||
| 20.03.2025 | 11:32:39,486 | 50 | 1 298,00 | |
| 28 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 15 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 6 | 1 298,00 | |||
| 20.03.2025 | 11:32:39,206 | 122 | 1 298,00 | |
| 11 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 9 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 36 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 122 | 1 298,00 | |||
| 20.03.2025 | 11:32:26,994 | 50 | 1 298,00 | |
| 50 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 20.03.2025 | 11:32:26,181 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 20.03.2025 | 11:32:24,674 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 20.03.2025 | 11:32:24,115 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 20.03.2025 | 11:32:23,541 | 40 | 1 299,00 | |
| 40 | 1 299,00 | |||
| 40 | 1 299,00 | |||
| 20.03.2025 | 11:32:22,657 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 20.03.2025 | 11:32:20,119 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 20.03.2025 | 11:32:19,598 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 20.03.2025 | 11:32:19,507 | 15 | 1 297,00 | |
| 15 | 1 297,00 | |||
| 15 | 1 297,00 | |||
| 20.03.2025 | 11:32:18,705 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 20.03.2025 | 11:32:17,235 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 20.03.2025 | 11:32:16,624 | 36 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 33 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 8 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 20.03.2025 | 11:32:11,273 | 30 | 1 299,50 | |
| 30 | 1 299,50 | |||
| 30 | 1 299,50 | |||
| 20.03.2025 | 11:32:09,664 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 20.03.2025 | 11:32:09,291 | 30 | 1 299,50 | |
| 30 | 1 299,50 | |||
| 30 | 1 299,50 | |||
| 20.03.2025 | 11:32:08,022 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:32:07,704 | 4 | 1 299,50 | |
| 4 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 20.03.2025 | 11:32:05,694 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 20.03.2025 | 11:32:04,380 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:32:01,859 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 20.03.2025 | 11:32:01,317 | 11 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 6 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 20.03.2025 | 11:31:59,999 | 190 | 1 299,00 | |
| 190 | 1 299,00 | |||
| 190 | 1 299,00 | |||
| 20.03.2025 | 11:31:58,267 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:31:58,132 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:31:56,070 | 36 | 1 299,00 | |
| 36 | 1 299,00 | |||
| 31 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 20.03.2025 | 11:31:55,414 | 50 | 1 299,00 | |
| 50 | 1 299,00 | |||
| 50 | 1 299,00 | |||
| 20.03.2025 | 11:31:55,137 | 50 | 1 299,00 | |
| 8 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 8 | 1 299,00 | |||
| 50 | 1 299,00 | |||
| 14 | 1 299,00 | |||
| 20.03.2025 | 11:31:51,771 | 11 | 1 296,00 | |
| 11 | 1 296,00 | |||
| 11 | 1 296,00 | |||
| 20.03.2025 | 11:31:50,968 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 20.03.2025 | 11:31:49,888 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 20.03.2025 | 11:31:49,712 | 14 | 1 294,50 | |
| 14 | 1 294,50 | |||
| 14 | 1 294,50 | |||
| 20.03.2025 | 11:31:49,228 | 60 | 1 294,50 | |
| 60 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 50 | 1 294,50 | |||
| 20.03.2025 | 11:31:48,392 | 50 | 1 294,50 | |
| 50 | 1 294,50 | |||
| 50 | 1 294,50 | |||
| 20.03.2025 | 11:31:47,048 | 6 | 1 295,00 | |
| 6 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 20.03.2025 | 11:31:45,948 | 25 | 1 293,50 | |
| 25 | 1 293,50 | |||
| 25 | 1 293,50 | |||
| 20.03.2025 | 11:31:45,318 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 20.03.2025 | 11:31:44,224 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 20.03.2025 | 11:31:43,207 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 20.03.2025 | 11:31:42,019 | 7 | 1 294,50 | |
| 7 | 1 294,50 | |||
| 7 | 1 294,50 | |||
| 20.03.2025 | 11:31:41,726 | 6 | 1 295,00 | |
| 6 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 20.03.2025 | 11:31:41,171 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 20.03.2025 | 11:31:40,399 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 20.03.2025 | 11:31:40,278 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 20.03.2025 | 11:31:39,996 | 5 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 20.03.2025 | 11:31:39,820 | 6 | 1 293,00 | |
| 6 | 1 293,00 | |||
| 6 | 1 293,00 | |||
| 20.03.2025 | 11:31:38,282 | 6 | 1 292,50 | |
| 6 | 1 292,50 | |||
| 6 | 1 292,50 | |||
| 20.03.2025 | 11:31:38,022 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 20.03.2025 | 11:31:37,946 | 2 | 1 294,50 | |
| 2 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 20.03.2025 | 11:31:37,741 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 20.03.2025 | 11:31:37,454 | 20 | 1 292,50 | |
| 20 | 1 292,50 | |||
| 20 | 1 292,50 | |||
| 20.03.2025 | 11:31:36,855 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 20.03.2025 | 11:31:36,597 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 20.03.2025 | 11:31:36,466 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 20.03.2025 | 11:31:35,414 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 20.03.2025 | 11:31:33,074 | 4 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 20.03.2025 | 11:31:32,981 | 16 | 1 293,50 | |
| 16 | 1 293,50 | |||
| 16 | 1 293,50 | |||
| 20.03.2025 | 11:31:31,598 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 20.03.2025 | 11:31:31,374 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 20.03.2025 | 11:31:30,110 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 20.03.2025 | 11:31:29,049 | 20 | 1 294,50 | |
| 10 | 1 294,50 | |||
| 20 | 1 294,50 | |||
| 7 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 20.03.2025 | 11:31:23,864 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 20.03.2025 | 11:31:23,798 | 50 | 1 292,50 | |
| 50 | 1 292,50 | |||
| 50 | 1 292,50 | |||
| 20.03.2025 | 11:31:22,814 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 20.03.2025 | 11:31:20,964 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 20.03.2025 | 11:31:20,827 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 6 | 1 296,00 | |||
| 20.03.2025 | 11:31:17,372 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 20.03.2025 | 11:31:17,128 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 20.03.2025 | 11:31:15,729 | 28 | 1 291,00 | |
| 10 | 1 291,00 | |||
| 28 | 1 291,00 | |||
| 18 | 1 291,00 | |||
| 20.03.2025 | 11:31:15,641 | 4 | 1 290,00 | |
| 4 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 20.03.2025 | 11:31:14,962 | 281 | 1 290,00 | |
| 96 | 1 290,00 | |||
| 14 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 80 | 1 290,00 | |||
| 169 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 9 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 13 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 32 | 1 290,00 | |||
| 100 | 1 290,00 | |||
| 20.03.2025 | 11:31:04,667 | 10 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 20.03.2025 | 11:31:04,093 | 3 | 1 287,00 | |
| 3 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 20.03.2025 | 11:31:03,973 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 20.03.2025 | 11:31:03,210 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 20.03.2025 | 11:31:02,665 | 2 | 1 289,00 | |
| 2 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 20.03.2025 | 11:31:02,520 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 20.03.2025 | 11:31:02,419 | 7 | 1 287,50 | |
| 5 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 7 | 1 287,50 | |||
| 20.03.2025 | 11:30:56,900 | 50 | 1 285,50 | |
| 50 | 1 285,50 | |||
| 50 | 1 285,50 | |||
| 20.03.2025 | 11:30:56,719 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 20.03.2025 | 11:30:56,169 | 4 | 1 285,00 | |
| 4 | 1 285,00 | |||
| 4 | 1 285,00 | |||
| 20.03.2025 | 11:30:54,591 | 2 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 20.03.2025 | 11:30:48,466 | 50 | 1 284,00 | |
| 50 | 1 284,00 | |||
| 50 | 1 284,00 | |||
| 20.03.2025 | 11:30:46,612 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 20.03.2025 | 11:30:45,065 | 2 | 1 285,50 | |
| 2 | 1 285,50 | |||
| 2 | 1 285,50 | |||
| 20.03.2025 | 11:30:44,093 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 20.03.2025 | 11:30:42,649 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 20.03.2025 | 11:30:42,466 | 7 | 1 284,00 | |
| 3 | 1 284,00 | |||
| 4 | 1 284,00 | |||
| 7 | 1 284,00 | |||
| 20.03.2025 | 11:30:42,314 | 16 | 1 283,50 | |
| 11 | 1 283,50 | |||
| 15 | 1 283,50 | |||
| 5 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 20.03.2025 | 11:30:39,520 | 5 | 1 280,00 | |
| 5 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 20.03.2025 | 11:30:39,416 | 20 | 1 282,00 | |
| 20 | 1 282,00 | |||
| 8 | 1 282,00 | |||
| 12 | 1 282,00 | |||
| 20.03.2025 | 11:30:39,364 | 5 | 1 282,00 | |
| 5 | 1 282,00 | |||
| 5 | 1 282,00 | |||
| 20.03.2025 | 11:30:38,189 | 5 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 20.03.2025 | 11:30:34,500 | 258 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 154 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 27 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 217 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 100 | 1 280,00 | |||
| 20.03.2025 | 11:30:20,991 | 50 | 1 275,50 | |
| 50 | 1 275,50 | |||
| 50 | 1 275,50 | |||
| 20.03.2025 | 11:30:20,861 | 50 | 1 275,50 | |
| 50 | 1 275,50 | |||
| 50 | 1 275,50 | |||
| 20.03.2025 | 11:30:20,397 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 20.03.2025 | 11:30:19,527 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 20.03.2025 | 11:30:18,173 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 20.03.2025 | 11:30:16,072 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 20.03.2025 | 11:30:14,617 | 5 | 1 278,50 | |
| 5 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 20.03.2025 | 11:30:13,800 | 3 | 1 278,00 | |
| 3 | 1 278,00 | |||
| 3 | 1 278,00 | |||
| 20.03.2025 | 11:30:13,567 | 18 | 1 277,00 | |
| 18 | 1 277,00 | |||
| 18 | 1 277,00 | |||
| 20.03.2025 | 11:30:09,145 | 37 | 1 277,00 | |
| 37 | 1 277,00 | |||
| 37 | 1 277,00 | |||
| 20.03.2025 | 11:30:08,871 | 6 | 1 277,00 | |
| 6 | 1 277,00 | |||
| 6 | 1 277,00 | |||
| 20.03.2025 | 11:30:08,559 | 20 | 1 275,50 | |
| 20 | 1 275,50 | |||
| 20 | 1 275,50 | |||
| 20.03.2025 | 11:30:07,576 | 10 | 1 278,00 | |
| 10 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 20.03.2025 | 11:30:07,263 | 15 | 1 277,00 | |
| 15 | 1 277,00 | |||
| 15 | 1 277,00 | |||
| 20.03.2025 | 11:30:06,983 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 20.03.2025 | 11:30:04,792 | 10 | 1 276,50 | |
| 10 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 20.03.2025 | 11:30:04,694 | 42 | 1 275,50 | |
| 42 | 1 275,50 | |||
| 42 | 1 275,50 | |||
| 20.03.2025 | 11:30:02,611 | 25 | 1 280,00 | |
| 25 | 1 280,00 | |||
| 25 | 1 280,00 | |||
| 20.03.2025 | 11:30:02,480 | 40 | 1 280,00 | |
| 40 | 1 280,00 | |||
| 40 | 1 280,00 | |||
| 20.03.2025 | 11:30:00,083 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 20.03.2025 | 11:29:59,229 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 20.03.2025 | 11:29:58,271 | 50 | 1 275,50 | |
| 50 | 1 275,50 | |||
| 50 | 1 275,50 | |||
| 20.03.2025 | 11:29:57,602 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 20.03.2025 | 11:29:55,379 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 20.03.2025 | 11:29:54,923 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 20.03.2025 | 11:29:54,784 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 20.03.2025 | 11:29:54,279 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 20.03.2025 | 11:29:49,259 | 6 | 1 277,00 | |
| 6 | 1 277,00 | |||
| 6 | 1 277,00 | |||
| 20.03.2025 | 11:29:49,102 | 5 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 4 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 20.03.2025 | 11:29:48,955 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 45 | 1 273,00 | |||
| 20.03.2025 | 11:29:48,816 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 20.03.2025 | 11:29:48,514 | 55 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 55 | 1 273,00 | |||
| 4 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 20.03.2025 | 11:29:37,715 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 20.03.2025 | 11:29:36,971 | 7 | 1 274,00 | |
| 7 | 1 274,00 | |||
| 7 | 1 274,00 | |||
| 20.03.2025 | 11:29:36,841 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 20.03.2025 | 11:29:36,024 | 15 | 1 274,00 | |
| 15 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 14 | 1 274,00 | |||
| 20.03.2025 | 11:29:34,793 | 30 | 1 274,00 | |
| 30 | 1 274,00 | |||
| 30 | 1 274,00 | |||
| 20.03.2025 | 11:29:34,621 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 20.03.2025 | 11:29:33,982 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 20.03.2025 | 11:29:33,207 | 3 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 20.03.2025 | 11:29:30,286 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 20.03.2025 | 11:29:29,893 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 20.03.2025 | 11:29:28,920 | 23 | 1 270,50 | |
| 23 | 1 270,50 | |||
| 23 | 1 270,50 | |||
| 20.03.2025 | 11:29:28,762 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 20.03.2025 | 11:29:28,258 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 20.03.2025 | 11:29:27,578 | 5 | 1 272,00 | |
| 5 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 20.03.2025 | 11:29:26,968 | 2 | 1 271,50 | |
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 20.03.2025 | 11:29:25,152 | 4 | 1 270,50 | |
| 4 | 1 270,50 | |||
| 4 | 1 270,50 | |||
| 20.03.2025 | 11:29:23,729 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 20.03.2025 | 11:29:23,178 | 4 | 1 270,50 | |
| 4 | 1 270,50 | |||
| 4 | 1 270,50 | |||
| 20.03.2025 | 11:29:21,821 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 20.03.2025 | 11:29:17,416 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 20.03.2025 | 11:29:17,178 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 20.03.2025 | 11:29:16,483 | 3 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 20.03.2025 | 11:29:16,340 | 7 | 1 272,00 | |
| 5 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 7 | 1 272,00 | |||
| 20.03.2025 | 11:29:14,957 | 25 | 1 276,50 | |
| 25 | 1 276,50 | |||
| 25 | 1 276,50 | |||
| 20.03.2025 | 11:29:14,666 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 20.03.2025 | 11:29:11,488 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 20.03.2025 | 11:29:10,882 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 20.03.2025 | 11:29:10,542 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 20.03.2025 | 11:29:09,705 | 2 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 20.03.2025 | 11:29:09,627 | 23 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 7 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 11 | 1 275,00 | |||
| 20.03.2025 | 11:28:58,521 | 25 | 1 276,50 | |
| 25 | 1 276,50 | |||
| 25 | 1 276,50 | |||
| 20.03.2025 | 11:28:57,818 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 20.03.2025 | 11:28:57,452 | 5 | 1 279,00 | |
| 5 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 20.03.2025 | 11:28:55,309 | 20 | 1 279,00 | |
| 20 | 1 279,00 | |||
| 20 | 1 279,00 | |||
| 20.03.2025 | 11:28:55,104 | 5 | 1 279,00 | |
| 5 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 20.03.2025 | 11:28:54,657 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 20.03.2025 | 11:28:54,522 | 64 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 15 | 1 278,50 | |||
| 10 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 20 | 1 278,50 | |||
| 8 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 10 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 20 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 25 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 20.03.2025 | 11:28:43,764 | 50 | 1 279,50 | |
| 50 | 1 279,50 | |||
| 50 | 1 279,50 | |||
| 20.03.2025 | 11:28:43,273 | 35 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 2 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 3 | 1 277,50 | |||
| 4 | 1 277,50 | |||
| 3 | 1 277,50 | |||
| 34 | 1 277,50 | |||
| 22 | 1 277,50 | |||
| 20.03.2025 | 11:28:42,395 | 79 | 1 278,50 | |
| 50 | 1 278,50 | |||
| 79 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 20 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 20.03.2025 | 11:28:32,342 | 82 | 1 284,50 | |
| 10 | 1 284,50 | |||
| 4 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 10 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 2 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 2 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 29 | 1 284,50 | |||
| 50 | 1 284,50 | |||
| 2 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 19 | 1 284,50 | |||
| 2 | 1 284,50 | |||
| 5 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 10 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 20.03.2025 | 11:27:52,263 | 25 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 7 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 20.03.2025 | 11:27:39,254 | 261 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 84 | 1 282,00 | |||
| 2 | 1 282,00 | |||
| 4 | 1 282,00 | |||
| 34 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 15 | 1 282,00 | |||
| 35 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 2 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 2 | 1 282,00 | |||
| 26 | 1 282,00 | |||
| 250 | 1 282,00 | |||
| 24 | 1 282,00 | |||
| 12 | 1 282,00 | |||
| 20.03.2025 | 11:27:26,989 | 414 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 343 | 1 280,00 | |||
| 100 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 20 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 35 | 1 280,00 | |||
| 250 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 20.03.2025 | 11:27:05,312 | 538 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 7 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 17 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 383 | 1 280,00 | |||
| 20 | 1 280,00 | |||
| 7 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 100 | 1 280,00 | |||
| 8 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 11 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 6 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 200 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 20 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 14 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 13 | 1 280,00 | |||
| 7 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 7 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 22 | 1 280,00 | |||
| 11 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 10 | 1 280,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 15:55:37
Letzte Aktualisierung:
20.03.2025 @ 15:55:37