Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1414
2651
182,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 12:29:19,133 | 100 | 183,44 | |
| 100 | 183,44 | |||
| 100 | 183,44 | |||
| 01.11.2024 | 12:29:16,665 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 01.11.2024 | 12:27:52,331 | 75 | 183,32 | |
| 75 | 183,32 | |||
| 75 | 183,32 | |||
| 01.11.2024 | 12:27:14,223 | 22 | 183,38 | |
| 22 | 183,38 | |||
| 22 | 183,38 | |||
| 01.11.2024 | 12:27:03,210 | 2 | 183,44 | |
| 2 | 183,44 | |||
| 2 | 183,44 | |||
| 01.11.2024 | 12:26:44,870 | 18 | 183,30 | |
| 18 | 183,30 | |||
| 18 | 183,30 | |||
| 01.11.2024 | 12:26:39,810 | 15 | 183,44 | |
| 15 | 183,44 | |||
| 15 | 183,44 | |||
| 01.11.2024 | 12:26:08,634 | 100 | 183,38 | |
| 100 | 183,38 | |||
| 100 | 183,38 | |||
| 01.11.2024 | 12:25:50,047 | 100 | 183,38 | |
| 100 | 183,38 | |||
| 100 | 183,38 | |||
| 01.11.2024 | 12:25:49,757 | 300 | 183,34 | |
| 300 | 183,34 | |||
| 300 | 183,34 | |||
| 01.11.2024 | 12:25:39,304 | 50 | 183,30 | |
| 50 | 183,30 | |||
| 50 | 183,30 | |||
| 01.11.2024 | 12:24:57,387 | 2 | 183,38 | |
| 2 | 183,38 | |||
| 2 | 183,38 | |||
| 01.11.2024 | 12:24:22,536 | 3 | 183,28 | |
| 3 | 183,28 | |||
| 3 | 183,28 | |||
| 01.11.2024 | 12:24:11,252 | 8 | 183,32 | |
| 8 | 183,32 | |||
| 8 | 183,32 | |||
| 01.11.2024 | 12:24:07,735 | 5 | 183,32 | |
| 5 | 183,32 | |||
| 5 | 183,32 | |||
| 01.11.2024 | 12:24:00,784 | 20 | 183,32 | |
| 20 | 183,32 | |||
| 20 | 183,32 | |||
| 01.11.2024 | 12:23:30,475 | 2 | 183,28 | |
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 01.11.2024 | 12:23:25,590 | 10 | 183,28 | |
| 10 | 183,28 | |||
| 10 | 183,28 | |||
| 01.11.2024 | 12:23:02,014 | 100 | 183,36 | |
| 100 | 183,36 | |||
| 100 | 183,36 | |||
| 01.11.2024 | 12:22:48,659 | 80 | 183,40 | |
| 80 | 183,40 | |||
| 80 | 183,40 | |||
| 01.11.2024 | 12:22:46,224 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 01.11.2024 | 12:22:26,532 | 5 | 183,42 | |
| 5 | 183,42 | |||
| 5 | 183,42 | |||
| 01.11.2024 | 12:22:11,290 | 6 | 183,36 | |
| 6 | 183,36 | |||
| 6 | 183,36 | |||
| 01.11.2024 | 12:22:06,516 | 10 | 183,28 | |
| 10 | 183,28 | |||
| 10 | 183,28 | |||
| 01.11.2024 | 12:21:58,031 | 50 | 183,28 | |
| 50 | 183,28 | |||
| 50 | 183,28 | |||
| 01.11.2024 | 12:21:45,954 | 5 | 183,38 | |
| 5 | 183,38 | |||
| 5 | 183,38 | |||
| 01.11.2024 | 12:21:35,795 | 8 | 183,32 | |
| 8 | 183,32 | |||
| 8 | 183,32 | |||
| 01.11.2024 | 12:20:47,863 | 50 | 183,32 | |
| 50 | 183,32 | |||
| 50 | 183,32 | |||
| 01.11.2024 | 12:20:30,680 | 139 | 183,30 | |
| 114 | 183,30 | |||
| 139 | 183,30 | |||
| 25 | 183,30 | |||
| 01.11.2024 | 12:20:27,977 | 200 | 183,20 | |
| 200 | 183,20 | |||
| 200 | 183,20 | |||
| 01.11.2024 | 12:20:27,339 | 34 | 183,20 | |
| 34 | 183,20 | |||
| 34 | 183,20 | |||
| 01.11.2024 | 12:19:51,463 | 4 | 183,28 | |
| 4 | 183,28 | |||
| 4 | 183,28 | |||
| 01.11.2024 | 12:19:26,724 | 5 | 183,28 | |
| 5 | 183,28 | |||
| 5 | 183,28 | |||
| 01.11.2024 | 12:19:15,711 | 56 | 183,28 | |
| 56 | 183,28 | |||
| 56 | 183,28 | |||
| 01.11.2024 | 12:18:54,145 | 297 | 183,28 | |
| 297 | 183,28 | |||
| 297 | 183,28 | |||
| 01.11.2024 | 12:18:52,760 | 10 | 183,28 | |
| 10 | 183,28 | |||
| 10 | 183,28 | |||
| 01.11.2024 | 12:18:40,316 | 100 | 183,28 | |
| 100 | 183,28 | |||
| 100 | 183,28 | |||
| 01.11.2024 | 12:18:39,102 | 10 | 183,36 | |
| 10 | 183,36 | |||
| 10 | 183,36 | |||
| 01.11.2024 | 12:18:37,965 | 20 | 183,36 | |
| 20 | 183,36 | |||
| 20 | 183,36 | |||
| 01.11.2024 | 12:18:36,290 | 54 | 183,36 | |
| 54 | 183,36 | |||
| 54 | 183,36 | |||
| 01.11.2024 | 12:17:48,895 | 20 | 183,28 | |
| 20 | 183,28 | |||
| 10 | 183,28 | |||
| 10 | 183,28 | |||
| 01.11.2024 | 12:17:25,912 | 500 | 183,24 | |
| 500 | 183,24 | |||
| 500 | 183,24 | |||
| 01.11.2024 | 12:17:13,319 | 25 | 183,16 | |
| 25 | 183,16 | |||
| 25 | 183,16 | |||
| 01.11.2024 | 12:17:12,094 | 25 | 183,22 | |
| 25 | 183,22 | |||
| 25 | 183,22 | |||
| 01.11.2024 | 12:16:55,488 | 108 | 183,14 | |
| 108 | 183,14 | |||
| 108 | 183,14 | |||
| 01.11.2024 | 12:16:51,795 | 27 | 183,26 | |
| 27 | 183,26 | |||
| 27 | 183,26 | |||
| 01.11.2024 | 12:16:46,842 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 01.11.2024 | 12:16:29,320 | 10 | 183,26 | |
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 01.11.2024 | 12:16:17,149 | 10 | 183,08 | |
| 10 | 183,08 | |||
| 10 | 183,08 | |||
| 01.11.2024 | 12:15:54,445 | 2 | 183,28 | |
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 01.11.2024 | 12:15:52,942 | 3 | 183,02 | |
| 3 | 183,02 | |||
| 3 | 183,02 | |||
| 01.11.2024 | 12:15:52,321 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 01.11.2024 | 12:15:49,336 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 01.11.2024 | 12:15:32,852 | 33 | 183,00 | |
| 33 | 183,00 | |||
| 33 | 183,00 | |||
| 01.11.2024 | 12:15:30,944 | 8 | 183,26 | |
| 8 | 183,26 | |||
| 8 | 183,26 | |||
| 01.11.2024 | 12:15:22,675 | 3 | 183,26 | |
| 3 | 183,26 | |||
| 3 | 183,26 | |||
| 01.11.2024 | 12:15:02,195 | 35 | 183,40 | |
| 35 | 183,40 | |||
| 35 | 183,40 | |||
| 01.11.2024 | 12:14:59,905 | 30 | 183,36 | |
| 30 | 183,36 | |||
| 30 | 183,36 | |||
| 01.11.2024 | 12:14:35,063 | 30 | 183,30 | |
| 30 | 183,30 | |||
| 30 | 183,30 | |||
| 01.11.2024 | 12:14:27,524 | 32 | 183,20 | |
| 32 | 183,20 | |||
| 32 | 183,20 | |||
| 01.11.2024 | 12:14:14,109 | 122 | 183,26 | |
| 116 | 183,26 | |||
| 122 | 183,26 | |||
| 6 | 183,26 | |||
| 01.11.2024 | 12:13:26,067 | 3 | 183,16 | |
| 3 | 183,16 | |||
| 3 | 183,16 | |||
| 01.11.2024 | 12:12:38,649 | 217 | 183,00 | |
| 217 | 183,00 | |||
| 15 | 183,00 | |||
| 202 | 183,00 | |||
| 01.11.2024 | 12:11:26,661 | 473 | 182,80 | |
| 473 | 182,80 | |||
| 473 | 182,80 | |||
| 01.11.2024 | 12:11:25,933 | 10 | 182,86 | |
| 10 | 182,86 | |||
| 10 | 182,86 | |||
| 01.11.2024 | 12:10:38,747 | 30 | 182,70 | |
| 30 | 182,70 | |||
| 30 | 182,70 | |||
| 01.11.2024 | 12:10:38,257 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 01.11.2024 | 12:10:16,573 | 600 | 182,50 | |
| 600 | 182,50 | |||
| 600 | 182,50 | |||
| 01.11.2024 | 12:09:30,241 | 248 | 182,48 | |
| 248 | 182,48 | |||
| 248 | 182,48 | |||
| 01.11.2024 | 12:09:22,857 | 15 | 182,48 | |
| 15 | 182,48 | |||
| 15 | 182,48 | |||
| 01.11.2024 | 12:08:49,244 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 01.11.2024 | 12:08:42,992 | 25 | 182,64 | |
| 25 | 182,64 | |||
| 25 | 182,64 | |||
| 01.11.2024 | 12:08:34,031 | 200 | 182,60 | |
| 200 | 182,60 | |||
| 200 | 182,60 | |||
| 01.11.2024 | 12:07:52,378 | 20 | 182,82 | |
| 20 | 182,82 | |||
| 20 | 182,82 | |||
| 01.11.2024 | 12:07:12,340 | 16 | 182,90 | |
| 16 | 182,90 | |||
| 16 | 182,90 | |||
| 01.11.2024 | 12:06:58,696 | 156 | 182,98 | |
| 156 | 182,98 | |||
| 156 | 182,98 | |||
| 01.11.2024 | 12:06:35,606 | 200 | 182,98 | |
| 200 | 182,98 | |||
| 200 | 182,98 | |||
| 01.11.2024 | 12:06:35,548 | 300 | 182,98 | |
| 300 | 182,98 | |||
| 300 | 182,98 | |||
| 01.11.2024 | 12:06:27,687 | 50 | 182,94 | |
| 50 | 182,94 | |||
| 50 | 182,94 | |||
| 01.11.2024 | 12:05:45,181 | 20 | 182,90 | |
| 20 | 182,90 | |||
| 20 | 182,90 | |||
| 01.11.2024 | 12:05:08,517 | 71 | 182,88 | |
| 50 | 182,88 | |||
| 20 | 182,88 | |||
| 30 | 182,88 | |||
| 21 | 182,88 | |||
| 20 | 182,88 | |||
| 1 | 182,88 | |||
| 01.11.2024 | 12:04:02,536 | 500 | 182,80 | |
| 500 | 182,80 | |||
| 500 | 182,80 | |||
| 01.11.2024 | 12:03:46,428 | 60 | 182,66 | |
| 60 | 182,66 | |||
| 60 | 182,66 | |||
| 01.11.2024 | 12:03:35,153 | 25 | 182,68 | |
| 25 | 182,68 | |||
| 25 | 182,68 | |||
| 01.11.2024 | 12:03:30,377 | 45 | 182,66 | |
| 45 | 182,66 | |||
| 45 | 182,66 | |||
| 01.11.2024 | 12:03:17,074 | 47 | 182,64 | |
| 25 | 182,64 | |||
| 2 | 182,64 | |||
| 47 | 182,64 | |||
| 20 | 182,64 | |||
| 01.11.2024 | 12:01:38,893 | 500 | 182,88 | |
| 500 | 182,88 | |||
| 500 | 182,88 | |||
| 01.11.2024 | 12:00:51,954 | 27 | 182,94 | |
| 27 | 182,94 | |||
| 27 | 182,94 | |||
| 01.11.2024 | 12:00:24,528 | 50 | 182,64 | |
| 50 | 182,64 | |||
| 50 | 182,64 | |||
| 01.11.2024 | 12:00:23,853 | 500 | 182,64 | |
| 500 | 182,64 | |||
| 500 | 182,64 | |||
| 01.11.2024 | 12:00:07,964 | 809 | 182,62 | |
| 285 | 182,62 | |||
| 500 | 182,62 | |||
| 200 | 182,62 | |||
| 10 | 182,62 | |||
| 20 | 182,62 | |||
| 109 | 182,62 | |||
| 494 | 182,62 | |||
| 01.11.2024 | 12:00:07,003 | 208 | 183,00 | |
| 34 | 183,00 | |||
| 134 | 183,00 | |||
| 15 | 183,00 | |||
| 30 | 183,00 | |||
| 33 | 183,00 | |||
| 40 | 183,00 | |||
| 130 | 183,00 | |||
| 01.11.2024 | 11:58:27,042 | 500 | 183,26 | |
| 500 | 183,26 | |||
| 500 | 183,26 | |||
| 01.11.2024 | 11:57:52,813 | 10 | 183,44 | |
| 10 | 183,44 | |||
| 10 | 183,44 | |||
| 01.11.2024 | 11:57:07,665 | 6 | 183,30 | |
| 6 | 183,30 | |||
| 6 | 183,30 | |||
| 01.11.2024 | 11:56:35,502 | 10 | 183,22 | |
| 10 | 183,22 | |||
| 10 | 183,22 | |||
| 01.11.2024 | 11:55:36,948 | 11 | 183,22 | |
| 11 | 183,22 | |||
| 11 | 183,22 | |||
| 01.11.2024 | 11:55:33,270 | 150 | 183,40 | |
| 150 | 183,40 | |||
| 150 | 183,40 | |||
| 01.11.2024 | 11:55:21,066 | 15 | 183,46 | |
| 15 | 183,46 | |||
| 15 | 183,46 | |||
| 01.11.2024 | 11:55:08,565 | 100 | 183,44 | |
| 100 | 183,44 | |||
| 100 | 183,44 | |||
| 01.11.2024 | 11:55:00,230 | 50 | 183,46 | |
| 50 | 183,46 | |||
| 50 | 183,46 | |||
| 01.11.2024 | 11:54:45,058 | 11 | 183,42 | |
| 11 | 183,42 | |||
| 11 | 183,42 | |||
| 01.11.2024 | 11:54:41,001 | 33 | 183,42 | |
| 33 | 183,42 | |||
| 33 | 183,42 | |||
| 01.11.2024 | 11:54:31,547 | 13 | 183,42 | |
| 13 | 183,42 | |||
| 13 | 183,42 | |||
| 01.11.2024 | 11:54:30,204 | 100 | 183,42 | |
| 100 | 183,42 | |||
| 100 | 183,42 | |||
| 01.11.2024 | 11:54:14,408 | 79 | 183,34 | |
| 79 | 183,34 | |||
| 79 | 183,34 | |||
| 01.11.2024 | 11:54:07,067 | 10 | 183,32 | |
| 10 | 183,32 | |||
| 10 | 183,32 | |||
| 01.11.2024 | 11:53:22,916 | 5 | 183,42 | |
| 5 | 183,42 | |||
| 5 | 183,42 | |||
| 01.11.2024 | 11:53:15,947 | 3 | 183,34 | |
| 3 | 183,34 | |||
| 3 | 183,34 | |||
| 01.11.2024 | 11:52:57,334 | 75 | 183,44 | |
| 75 | 183,44 | |||
| 75 | 183,44 | |||
| 01.11.2024 | 11:52:38,305 | 30 | 183,42 | |
| 30 | 183,42 | |||
| 30 | 183,42 | |||
| 01.11.2024 | 11:52:27,589 | 100 | 183,28 | |
| 100 | 183,28 | |||
| 100 | 183,28 | |||
| 01.11.2024 | 11:52:22,700 | 100 | 183,26 | |
| 100 | 183,26 | |||
| 100 | 183,26 | |||
| 01.11.2024 | 11:52:18,904 | 25 | 183,42 | |
| 12 | 183,42 | |||
| 6 | 183,42 | |||
| 7 | 183,42 | |||
| 25 | 183,42 | |||
| 01.11.2024 | 11:52:17,805 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 01.11.2024 | 11:52:00,264 | 160 | 183,26 | |
| 160 | 183,26 | |||
| 160 | 183,26 | |||
| 01.11.2024 | 11:51:47,963 | 50 | 183,24 | |
| 50 | 183,24 | |||
| 50 | 183,24 | |||
| 01.11.2024 | 11:51:33,816 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 01.11.2024 | 11:51:29,209 | 23 | 183,24 | |
| 23 | 183,24 | |||
| 23 | 183,24 | |||
| 01.11.2024 | 11:51:22,531 | 20 | 183,24 | |
| 20 | 183,24 | |||
| 20 | 183,24 | |||
| 01.11.2024 | 11:51:08,836 | 109 | 183,24 | |
| 109 | 183,24 | |||
| 109 | 183,24 | |||
| 01.11.2024 | 11:51:07,555 | 55 | 183,24 | |
| 55 | 183,24 | |||
| 55 | 183,24 | |||
| 01.11.2024 | 11:50:56,114 | 67 | 183,24 | |
| 67 | 183,24 | |||
| 67 | 183,24 | |||
| 01.11.2024 | 11:50:32,481 | 11 | 183,24 | |
| 11 | 183,24 | |||
| 11 | 183,24 | |||
| 01.11.2024 | 11:50:25,172 | 6 | 183,24 | |
| 6 | 183,24 | |||
| 6 | 183,24 | |||
| 01.11.2024 | 11:49:57,199 | 94 | 183,22 | |
| 94 | 183,22 | |||
| 94 | 183,22 | |||
| 01.11.2024 | 11:49:55,423 | 22 | 183,16 | |
| 22 | 183,16 | |||
| 22 | 183,16 | |||
| 01.11.2024 | 11:49:51,166 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 01.11.2024 | 11:49:39,414 | 30 | 183,24 | |
| 30 | 183,24 | |||
| 30 | 183,24 | |||
| 01.11.2024 | 11:47:49,227 | 75 | 183,04 | |
| 75 | 183,04 | |||
| 75 | 183,04 | |||
| 01.11.2024 | 11:47:37,866 | 280 | 183,20 | |
| 280 | 183,20 | |||
| 280 | 183,20 | |||
| 01.11.2024 | 11:47:16,396 | 190 | 183,22 | |
| 190 | 183,22 | |||
| 190 | 183,22 | |||
| 01.11.2024 | 11:46:54,559 | 35 | 183,24 | |
| 35 | 183,24 | |||
| 35 | 183,24 | |||
| 01.11.2024 | 11:46:45,131 | 5 | 183,18 | |
| 5 | 183,18 | |||
| 5 | 183,18 | |||
| 01.11.2024 | 11:46:30,775 | 45 | 183,18 | |
| 45 | 183,18 | |||
| 45 | 183,18 | |||
| 01.11.2024 | 11:45:56,434 | 8 | 183,20 | |
| 8 | 183,20 | |||
| 8 | 183,20 | |||
| 01.11.2024 | 11:45:54,081 | 30 | 183,10 | |
| 30 | 183,10 | |||
| 30 | 183,10 | |||
| 01.11.2024 | 11:45:54,037 | 7 | 183,10 | |
| 7 | 183,10 | |||
| 7 | 183,10 | |||
| 01.11.2024 | 11:45:49,403 | 80 | 183,22 | |
| 80 | 183,22 | |||
| 80 | 183,22 | |||
| 01.11.2024 | 11:45:46,760 | 2 | 183,22 | |
| 2 | 183,22 | |||
| 2 | 183,22 | |||
| 01.11.2024 | 11:45:37,479 | 95 | 183,22 | |
| 95 | 183,22 | |||
| 95 | 183,22 | |||
| 01.11.2024 | 11:45:29,953 | 60 | 183,24 | |
| 60 | 183,24 | |||
| 60 | 183,24 | |||
| 01.11.2024 | 11:45:13,165 | 30 | 183,24 | |
| 30 | 183,24 | |||
| 30 | 183,24 | |||
| 01.11.2024 | 11:45:03,835 | 43 | 183,24 | |
| 43 | 183,24 | |||
| 43 | 183,24 | |||
| 01.11.2024 | 11:44:17,019 | 3 | 183,24 | |
| 3 | 183,24 | |||
| 3 | 183,24 | |||
| 01.11.2024 | 11:44:00,578 | 50 | 183,16 | |
| 50 | 183,16 | |||
| 50 | 183,16 | |||
| 01.11.2024 | 11:43:25,410 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 01.11.2024 | 11:43:14,845 | 124 | 183,24 | |
| 8 | 183,24 | |||
| 116 | 183,24 | |||
| 124 | 183,24 | |||
| 01.11.2024 | 11:42:55,721 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 01.11.2024 | 11:42:50,079 | 5 | 183,16 | |
| 5 | 183,16 | |||
| 5 | 183,16 | |||
| 01.11.2024 | 11:42:42,466 | 20 | 183,10 | |
| 20 | 183,10 | |||
| 20 | 183,10 | |||
| 01.11.2024 | 11:42:39,931 | 90 | 183,14 | |
| 90 | 183,14 | |||
| 90 | 183,14 | |||
| 01.11.2024 | 11:42:12,809 | 8 | 183,18 | |
| 8 | 183,18 | |||
| 8 | 183,18 | |||
| 01.11.2024 | 11:42:07,758 | 38 | 182,84 | |
| 25 | 182,84 | |||
| 13 | 182,84 | |||
| 38 | 182,84 | |||
| 01.11.2024 | 11:41:59,347 | 20 | 183,08 | |
| 20 | 183,08 | |||
| 20 | 183,08 | |||
| 01.11.2024 | 11:41:59,100 | 15 | 183,08 | |
| 15 | 183,08 | |||
| 15 | 183,08 | |||
| 01.11.2024 | 11:41:35,443 | 50 | 183,10 | |
| 50 | 183,10 | |||
| 50 | 183,10 | |||
| 01.11.2024 | 11:41:34,557 | 10 | 183,14 | |
| 10 | 183,14 | |||
| 10 | 183,14 | |||
| 01.11.2024 | 11:41:25,930 | 30 | 183,02 | |
| 30 | 183,02 | |||
| 30 | 183,02 | |||
| 01.11.2024 | 11:41:06,924 | 35 | 183,04 | |
| 35 | 183,04 | |||
| 35 | 183,04 | |||
| 01.11.2024 | 11:40:52,750 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 01.11.2024 | 11:40:40,045 | 6 | 183,06 | |
| 6 | 183,06 | |||
| 6 | 183,06 | |||
| 01.11.2024 | 11:40:22,857 | 3 | 182,90 | |
| 3 | 182,90 | |||
| 3 | 182,90 | |||
| 01.11.2024 | 11:40:20,775 | 24 | 183,00 | |
| 24 | 183,00 | |||
| 24 | 183,00 | |||
| 01.11.2024 | 11:40:04,228 | 27 | 183,04 | |
| 27 | 183,04 | |||
| 27 | 183,04 | |||
| 01.11.2024 | 11:39:53,121 | 63 | 182,90 | |
| 63 | 182,90 | |||
| 63 | 182,90 | |||
| 01.11.2024 | 11:39:22,827 | 500 | 183,04 | |
| 500 | 183,04 | |||
| 500 | 183,04 | |||
| 01.11.2024 | 11:39:22,665 | 163 | 183,04 | |
| 163 | 183,04 | |||
| 163 | 183,04 | |||
| 01.11.2024 | 11:39:12,023 | 6 | 183,10 | |
| 6 | 183,10 | |||
| 6 | 183,10 | |||
| 01.11.2024 | 11:38:52,756 | 3 | 183,22 | |
| 3 | 183,22 | |||
| 3 | 183,22 | |||
| 01.11.2024 | 11:38:51,405 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 01.11.2024 | 11:38:48,157 | 1 050 | 183,20 | |
| 15 | 183,20 | |||
| 9 | 183,20 | |||
| 1 000 | 183,20 | |||
| 50 | 183,20 | |||
| 250 | 183,20 | |||
| 19 | 183,20 | |||
| 757 | 183,20 | |||
| 01.11.2024 | 11:38:44,588 | 8 285 | 183,08 | |
| 2 | 183,08 | |||
| 40 | 183,08 | |||
| 10 | 183,08 | |||
| 20 | 183,08 | |||
| 52 | 183,08 | |||
| 400 | 183,08 | |||
| 8 231 | 183,08 | |||
| 20 | 183,08 | |||
| 6 723 | 183,08 | |||
| 30 | 183,08 | |||
| 4 | 183,08 | |||
| 10 | 183,08 | |||
| 130 | 183,08 | |||
| 50 | 183,08 | |||
| 10 | 183,08 | |||
| 14 | 183,08 | |||
| 21 | 183,08 | |||
| 25 | 183,08 | |||
| 6 | 183,08 | |||
| 125 | 183,08 | |||
| 200 | 183,08 | |||
| 30 | 183,08 | |||
| 20 | 183,08 | |||
| 20 | 183,08 | |||
| 29 | 183,08 | |||
| 30 | 183,08 | |||
| 25 | 183,08 | |||
| 32 | 183,08 | |||
| 20 | 183,08 | |||
| 40 | 183,08 | |||
| 155 | 183,08 | |||
| 40 | 183,08 | |||
| 6 | 183,08 | |||
| 01.11.2024 | 11:37:52,894 | 500 | 182,96 | |
| 500 | 182,96 | |||
| 500 | 182,96 | |||
| 01.11.2024 | 11:37:34,670 | 40 | 182,84 | |
| 40 | 182,84 | |||
| 40 | 182,84 | |||
| 01.11.2024 | 11:37:33,087 | 100 | 182,84 | |
| 100 | 182,84 | |||
| 100 | 182,84 | |||
| 01.11.2024 | 11:37:27,988 | 6 | 182,94 | |
| 6 | 182,94 | |||
| 6 | 182,94 | |||
| 01.11.2024 | 11:37:23,883 | 25 | 182,94 | |
| 25 | 182,94 | |||
| 25 | 182,94 | |||
| 01.11.2024 | 11:37:07,651 | 29 | 182,80 | |
| 29 | 182,80 | |||
| 29 | 182,80 | |||
| 01.11.2024 | 11:37:01,041 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 01.11.2024 | 11:37:00,220 | 3 | 182,84 | |
| 3 | 182,84 | |||
| 3 | 182,84 | |||
| 01.11.2024 | 11:36:57,691 | 27 | 182,76 | |
| 27 | 182,76 | |||
| 27 | 182,76 | |||
| 01.11.2024 | 11:36:46,672 | 150 | 182,70 | |
| 150 | 182,70 | |||
| 150 | 182,70 | |||
| 01.11.2024 | 11:36:28,958 | 7 | 182,72 | |
| 7 | 182,72 | |||
| 7 | 182,72 | |||
| 01.11.2024 | 11:36:19,927 | 4 | 182,72 | |
| 4 | 182,72 | |||
| 4 | 182,72 | |||
| 01.11.2024 | 11:36:19,831 | 18 | 182,72 | |
| 18 | 182,72 | |||
| 18 | 182,72 | |||
| 01.11.2024 | 11:36:02,404 | 29 | 182,56 | |
| 29 | 182,56 | |||
| 29 | 182,56 | |||
| 01.11.2024 | 11:35:59,276 | 6 | 182,56 | |
| 6 | 182,56 | |||
| 6 | 182,56 | |||
| 01.11.2024 | 11:35:46,358 | 8 | 182,62 | |
| 8 | 182,62 | |||
| 8 | 182,62 | |||
| 01.11.2024 | 11:35:30,526 | 29 | 182,64 | |
| 29 | 182,64 | |||
| 29 | 182,64 | |||
| 01.11.2024 | 11:35:03,832 | 42 | 182,56 | |
| 42 | 182,56 | |||
| 42 | 182,56 | |||
| 01.11.2024 | 11:34:30,946 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 01.11.2024 | 11:34:18,541 | 25 | 182,56 | |
| 25 | 182,56 | |||
| 25 | 182,56 | |||
| 01.11.2024 | 11:34:18,472 | 10 | 182,50 | |
| 10 | 182,50 | |||
| 10 | 182,50 | |||
| 01.11.2024 | 11:34:18,382 | 21 | 182,40 | |
| 20 | 182,40 | |||
| 20 | 182,40 | |||
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 01.11.2024 | 11:33:10,043 | 500 | 182,54 | |
| 500 | 182,54 | |||
| 500 | 182,54 | |||
| 01.11.2024 | 11:32:49,858 | 86 | 182,42 | |
| 86 | 182,42 | |||
| 86 | 182,42 | |||
| 01.11.2024 | 11:32:46,055 | 11 | 182,54 | |
| 11 | 182,54 | |||
| 11 | 182,54 | |||
| 01.11.2024 | 11:32:35,081 | 10 | 182,56 | |
| 10 | 182,56 | |||
| 10 | 182,56 | |||
| 01.11.2024 | 11:32:22,951 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 01.11.2024 | 11:32:15,611 | 165 | 182,50 | |
| 12 | 182,50 | |||
| 8 | 182,50 | |||
| 165 | 182,50 | |||
| 35 | 182,50 | |||
| 60 | 182,50 | |||
| 20 | 182,50 | |||
| 30 | 182,50 | |||
| 01.11.2024 | 11:32:08,519 | 50 | 182,48 | |
| 50 | 182,48 | |||
| 50 | 182,48 | |||
| 01.11.2024 | 11:32:05,206 | 20 | 182,48 | |
| 20 | 182,48 | |||
| 20 | 182,48 | |||
| 01.11.2024 | 11:31:33,806 | 55 | 182,24 | |
| 55 | 182,24 | |||
| 55 | 182,24 | |||
| 01.11.2024 | 11:30:56,531 | 25 | 182,36 | |
| 25 | 182,36 | |||
| 25 | 182,36 | |||
| 01.11.2024 | 11:30:47,894 | 21 | 182,22 | |
| 21 | 182,22 | |||
| 21 | 182,22 | |||
| 01.11.2024 | 11:30:47,337 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 01.11.2024 | 11:30:42,317 | 2 | 182,18 | |
| 2 | 182,18 | |||
| 2 | 182,18 | |||
| 01.11.2024 | 11:30:36,890 | 31 | 182,22 | |
| 31 | 182,22 | |||
| 31 | 182,22 | |||
| 01.11.2024 | 11:30:34,096 | 100 | 182,22 | |
| 100 | 182,22 | |||
| 100 | 182,22 | |||
| 01.11.2024 | 11:30:21,118 | 20 | 182,38 | |
| 20 | 182,38 | |||
| 20 | 182,38 | |||
| 01.11.2024 | 11:30:18,405 | 370 | 182,40 | |
| 370 | 182,40 | |||
| 300 | 182,40 | |||
| 30 | 182,40 | |||
| 40 | 182,40 | |||
| 01.11.2024 | 11:30:06,998 | 24 | 182,20 | |
| 24 | 182,20 | |||
| 24 | 182,20 | |||
| 01.11.2024 | 11:29:58,231 | 2 | 182,22 | |
| 2 | 182,22 | |||
| 2 | 182,22 | |||
| 01.11.2024 | 11:29:47,179 | 5 | 182,14 | |
| 5 | 182,14 | |||
| 5 | 182,14 | |||
| 01.11.2024 | 11:29:33,727 | 4 | 182,16 | |
| 4 | 182,16 | |||
| 4 | 182,16 | |||
| 01.11.2024 | 11:29:15,856 | 14 | 182,20 | |
| 14 | 182,20 | |||
| 14 | 182,20 | |||
| 01.11.2024 | 11:28:43,948 | 2 | 182,24 | |
| 2 | 182,24 | |||
| 2 | 182,24 | |||
| 01.11.2024 | 11:28:22,735 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 01.11.2024 | 11:28:03,919 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 01.11.2024 | 11:27:28,000 | 45 | 182,22 | |
| 45 | 182,22 | |||
| 45 | 182,22 | |||
| 01.11.2024 | 11:26:44,472 | 40 | 182,22 | |
| 40 | 182,22 | |||
| 40 | 182,22 | |||
| 01.11.2024 | 11:26:08,768 | 12 | 182,30 | |
| 12 | 182,30 | |||
| 12 | 182,30 | |||
| 01.11.2024 | 11:25:51,276 | 55 | 182,30 | |
| 55 | 182,30 | |||
| 55 | 182,30 | |||
| 01.11.2024 | 11:25:19,198 | 15 | 182,36 | |
| 15 | 182,36 | |||
| 15 | 182,36 | |||
| 01.11.2024 | 11:25:01,863 | 30 | 182,20 | |
| 30 | 182,20 | |||
| 30 | 182,20 | |||
| 01.11.2024 | 11:24:29,085 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 01.11.2024 | 11:24:11,643 | 2 | 182,26 | |
| 2 | 182,26 | |||
| 2 | 182,26 | |||
| 01.11.2024 | 11:24:01,821 | 109 | 182,36 | |
| 109 | 182,36 | |||
| 109 | 182,36 | |||
| 01.11.2024 | 11:23:05,014 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 01.11.2024 | 11:22:23,539 | 20 | 182,38 | |
| 20 | 182,38 | |||
| 20 | 182,38 | |||
| 01.11.2024 | 11:22:08,808 | 12 | 182,28 | |
| 12 | 182,28 | |||
| 12 | 182,28 | |||
| 01.11.2024 | 11:22:06,755 | 5 | 182,34 | |
| 5 | 182,34 | |||
| 5 | 182,34 | |||
| 01.11.2024 | 11:22:00,122 | 7 | 182,34 | |
| 7 | 182,34 | |||
| 7 | 182,34 | |||
| 01.11.2024 | 11:21:12,607 | 15 | 182,34 | |
| 15 | 182,34 | |||
| 15 | 182,34 | |||
| 01.11.2024 | 11:20:38,030 | 130 | 182,30 | |
| 130 | 182,30 | |||
| 130 | 182,30 | |||
| 01.11.2024 | 11:20:01,766 | 140 | 182,28 | |
| 140 | 182,28 | |||
| 140 | 182,28 | |||
| 01.11.2024 | 11:19:39,204 | 15 | 182,28 | |
| 15 | 182,28 | |||
| 15 | 182,28 | |||
| 01.11.2024 | 11:19:28,116 | 80 | 182,22 | |
| 80 | 182,22 | |||
| 80 | 182,22 | |||
| 01.11.2024 | 11:19:17,093 | 20 | 182,28 | |
| 20 | 182,28 | |||
| 20 | 182,28 | |||
| 01.11.2024 | 11:19:14,275 | 4 | 182,28 | |
| 4 | 182,28 | |||
| 4 | 182,28 | |||
| 01.11.2024 | 11:18:46,302 | 25 | 182,20 | |
| 25 | 182,20 | |||
| 25 | 182,20 | |||
| 01.11.2024 | 11:18:40,074 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 01.11.2024 | 11:18:14,403 | 15 | 182,28 | |
| 15 | 182,28 | |||
| 15 | 182,28 | |||
| 01.11.2024 | 11:18:08,041 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 01.11.2024 | 11:18:05,061 | 19 | 182,18 | |
| 19 | 182,18 | |||
| 19 | 182,18 | |||
| 01.11.2024 | 11:17:57,090 | 3 | 182,18 | |
| 3 | 182,18 | |||
| 3 | 182,18 | |||
| 01.11.2024 | 11:17:51,258 | 37 | 182,28 | |
| 37 | 182,28 | |||
| 37 | 182,28 | |||
| 01.11.2024 | 11:17:51,054 | 5 | 182,16 | |
| 5 | 182,16 | |||
| 5 | 182,16 | |||
| 01.11.2024 | 11:17:15,105 | 25 | 182,10 | |
| 25 | 182,10 | |||
| 25 | 182,10 | |||
| 01.11.2024 | 11:16:58,424 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 01.11.2024 | 11:16:30,265 | 25 | 182,08 | |
| 25 | 182,08 | |||
| 25 | 182,08 | |||
| 01.11.2024 | 11:16:10,983 | 247 | 182,12 | |
| 247 | 182,12 | |||
| 247 | 182,12 | |||
| 01.11.2024 | 11:16:01,782 | 20 | 182,26 | |
| 20 | 182,26 | |||
| 20 | 182,26 | |||
| 01.11.2024 | 11:15:47,155 | 6 | 182,12 | |
| 6 | 182,12 | |||
| 6 | 182,12 | |||
| 01.11.2024 | 11:15:45,632 | 25 | 182,12 | |
| 25 | 182,12 | |||
| 25 | 182,12 | |||
| 01.11.2024 | 11:15:43,828 | 200 | 182,12 | |
| 200 | 182,12 | |||
| 200 | 182,12 | |||
| 01.11.2024 | 11:15:39,751 | 111 | 182,12 | |
| 105 | 182,12 | |||
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 5 | 182,12 | |||
| 110 | 182,12 | |||
| 01.11.2024 | 11:15:19,090 | 500 | 182,18 | |
| 500 | 182,18 | |||
| 500 | 182,18 | |||
| 01.11.2024 | 11:15:08,845 | 25 | 182,14 | |
| 25 | 182,14 | |||
| 25 | 182,14 | |||
| 01.11.2024 | 11:14:30,753 | 75 | 182,30 | |
| 75 | 182,30 | |||
| 75 | 182,30 | |||
| 01.11.2024 | 11:14:28,803 | 32 | 182,30 | |
| 32 | 182,30 | |||
| 32 | 182,30 | |||
| 01.11.2024 | 11:14:25,094 | 25 | 182,24 | |
| 25 | 182,24 | |||
| 25 | 182,24 | |||
| 01.11.2024 | 11:14:18,323 | 20 | 182,32 | |
| 20 | 182,32 | |||
| 20 | 182,32 | |||
| 01.11.2024 | 11:14:16,363 | 2 | 182,30 | |
| 2 | 182,30 | |||
| 2 | 182,30 | |||
| 01.11.2024 | 11:14:00,134 | 10 | 182,26 | |
| 10 | 182,26 | |||
| 10 | 182,26 | |||
| 01.11.2024 | 11:13:43,683 | 25 | 182,22 | |
| 25 | 182,22 | |||
| 25 | 182,22 | |||
| 01.11.2024 | 11:13:22,632 | 6 | 182,32 | |
| 6 | 182,32 | |||
| 6 | 182,32 | |||
| 01.11.2024 | 11:13:05,067 | 9 | 182,30 | |
| 9 | 182,30 | |||
| 9 | 182,30 | |||
| 01.11.2024 | 11:12:51,288 | 5 | 182,30 | |
| 5 | 182,30 | |||
| 5 | 182,30 | |||
| 01.11.2024 | 11:12:50,127 | 100 | 182,30 | |
| 100 | 182,30 | |||
| 100 | 182,30 | |||
| 01.11.2024 | 11:12:48,511 | 10 | 182,30 | |
| 10 | 182,30 | |||
| 10 | 182,30 | |||
| 01.11.2024 | 11:12:09,171 | 20 | 182,38 | |
| 20 | 182,38 | |||
| 20 | 182,38 | |||
| 01.11.2024 | 11:10:43,166 | 20 | 182,36 | |
| 20 | 182,36 | |||
| 20 | 182,36 | |||
| 01.11.2024 | 11:10:42,570 | 50 | 182,36 | |
| 50 | 182,36 | |||
| 50 | 182,36 | |||
| 01.11.2024 | 11:10:33,226 | 21 | 182,18 | |
| 21 | 182,18 | |||
| 21 | 182,18 | |||
| 01.11.2024 | 11:10:20,660 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 01.11.2024 | 11:10:15,065 | 3 | 182,30 | |
| 3 | 182,30 | |||
| 3 | 182,30 | |||
| 01.11.2024 | 11:09:47,034 | 22 | 182,20 | |
| 22 | 182,20 | |||
| 22 | 182,20 | |||
| 01.11.2024 | 11:08:51,466 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 01.11.2024 | 11:08:43,191 | 16 | 182,10 | |
| 16 | 182,10 | |||
| 16 | 182,10 | |||
| 01.11.2024 | 11:07:30,498 | 40 | 182,12 | |
| 40 | 182,12 | |||
| 40 | 182,12 | |||
| 01.11.2024 | 11:07:11,444 | 6 | 182,18 | |
| 6 | 182,18 | |||
| 6 | 182,18 | |||
| 01.11.2024 | 11:05:23,230 | 15 | 182,16 | |
| 15 | 182,16 | |||
| 15 | 182,16 | |||
| 01.11.2024 | 11:04:27,841 | 5 | 182,16 | |
| 5 | 182,16 | |||
| 5 | 182,16 | |||
| 01.11.2024 | 11:03:52,110 | 8 | 182,12 | |
| 8 | 182,12 | |||
| 8 | 182,12 | |||
| 01.11.2024 | 11:03:36,150 | 274 | 182,20 | |
| 274 | 182,20 | |||
| 274 | 182,20 | |||
| 01.11.2024 | 11:03:31,921 | 105 | 182,20 | |
| 105 | 182,20 | |||
| 105 | 182,20 | |||
| 01.11.2024 | 11:03:13,695 | 30 | 182,10 | |
| 30 | 182,10 | |||
| 30 | 182,10 | |||
| 01.11.2024 | 11:02:51,638 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 01.11.2024 | 11:02:17,654 | 9 | 182,22 | |
| 9 | 182,22 | |||
| 9 | 182,22 | |||
| 01.11.2024 | 11:01:44,478 | 75 | 182,18 | |
| 75 | 182,18 | |||
| 75 | 182,18 | |||
| 01.11.2024 | 11:01:40,345 | 60 | 182,28 | |
| 60 | 182,28 | |||
| 60 | 182,28 | |||
| 01.11.2024 | 11:01:32,506 | 5 | 182,22 | |
| 5 | 182,22 | |||
| 5 | 182,22 | |||
| 01.11.2024 | 11:01:07,391 | 20 | 182,30 | |
| 20 | 182,30 | |||
| 20 | 182,30 | |||
| 01.11.2024 | 11:01:01,690 | 15 | 182,30 | |
| 15 | 182,30 | |||
| 15 | 182,30 | |||
| 01.11.2024 | 11:00:41,202 | 440 | 182,22 | |
| 30 | 182,22 | |||
| 410 | 182,22 | |||
| 440 | 182,22 | |||
| 01.11.2024 | 11:00:37,524 | 500 | 182,20 | |
| 500 | 182,20 | |||
| 500 | 182,20 | |||
| 01.11.2024 | 11:00:37,433 | 500 | 182,20 | |
| 500 | 182,20 | |||
| 500 | 182,20 | |||
| 01.11.2024 | 11:00:35,882 | 205 | 182,20 | |
| 205 | 182,20 | |||
| 205 | 182,20 | |||
| 01.11.2024 | 11:00:34,110 | 210 | 182,20 | |
| 210 | 182,20 | |||
| 210 | 182,20 | |||
| 01.11.2024 | 11:00:32,631 | 50 | 182,18 | |
| 50 | 182,18 | |||
| 50 | 182,18 | |||
| 01.11.2024 | 11:00:26,321 | 500 | 182,18 | |
| 500 | 182,18 | |||
| 500 | 182,18 | |||
| 01.11.2024 | 11:00:12,803 | 300 | 182,18 | |
| 300 | 182,18 | |||
| 300 | 182,18 | |||
| 01.11.2024 | 11:00:04,425 | 12 | 182,16 | |
| 12 | 182,16 | |||
| 12 | 182,16 | |||
| 01.11.2024 | 10:59:59,923 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 01.11.2024 | 10:59:53,107 | 40 | 182,16 | |
| 40 | 182,16 | |||
| 40 | 182,16 | |||
| 01.11.2024 | 10:59:42,766 | 10 | 182,18 | |
| 10 | 182,18 | |||
| 10 | 182,18 | |||
| 01.11.2024 | 10:59:15,780 | 4 | 182,18 | |
| 4 | 182,18 | |||
| 4 | 182,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,80 / Ask: 125,00
Umsatz: 46 208 TEUR -
Amazon.com Inc.
Bid: 182,34 / Ask: 182,60
Umsatz: 45 321 TEUR -
Microsoft Corp.
Bid: 378,85 / Ask: 379,35
Umsatz: 23 069 TEUR -
MicroStrategy Inc.
Bid: 211,90 / Ask: 212,70
Umsatz: 19 813 TEUR -
Tesla Inc.
Bid: 229,85 / Ask: 230,20
Umsatz: 15 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00