Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1382
1784
411,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 15:43:40,591 | 204 | 415,00 | |
| 5 | 415,00 | |||
| 3 | 415,00 | |||
| 17 | 415,00 | |||
| 204 | 415,00 | |||
| 6 | 415,00 | |||
| 2 | 415,00 | |||
| 80 | 415,00 | |||
| 5 | 415,00 | |||
| 3 | 415,00 | |||
| 31 | 415,00 | |||
| 3 | 415,00 | |||
| 49 | 415,00 | |||
| 06.01.2025 | 15:42:44,206 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 06.01.2025 | 15:42:33,635 | 2 | 413,95 | |
| 2 | 413,95 | |||
| 2 | 413,95 | |||
| 06.01.2025 | 15:41:58,350 | 13 | 413,85 | |
| 13 | 413,85 | |||
| 13 | 413,85 | |||
| 06.01.2025 | 15:41:37,312 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 06.01.2025 | 15:40:47,100 | 3 | 413,85 | |
| 3 | 413,85 | |||
| 3 | 413,85 | |||
| 06.01.2025 | 15:40:37,652 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 06.01.2025 | 15:40:28,399 | 3 | 413,85 | |
| 3 | 413,85 | |||
| 3 | 413,85 | |||
| 06.01.2025 | 15:39:43,256 | 100 | 413,10 | |
| 100 | 413,10 | |||
| 100 | 413,10 | |||
| 06.01.2025 | 15:39:21,555 | 4 | 413,00 | |
| 4 | 413,00 | |||
| 4 | 413,00 | |||
| 06.01.2025 | 15:38:58,217 | 75 | 413,00 | |
| 75 | 413,00 | |||
| 75 | 413,00 | |||
| 06.01.2025 | 15:38:15,293 | 12 | 412,45 | |
| 12 | 412,45 | |||
| 12 | 412,45 | |||
| 06.01.2025 | 15:37:41,714 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 06.01.2025 | 15:37:38,473 | 20 | 412,95 | |
| 20 | 412,95 | |||
| 20 | 412,95 | |||
| 06.01.2025 | 15:37:09,949 | 11 | 412,05 | |
| 11 | 412,05 | |||
| 11 | 412,05 | |||
| 06.01.2025 | 15:37:06,841 | 50 | 412,25 | |
| 50 | 412,25 | |||
| 50 | 412,25 | |||
| 06.01.2025 | 15:36:47,295 | 2 | 412,35 | |
| 2 | 412,35 | |||
| 2 | 412,35 | |||
| 06.01.2025 | 15:36:36,698 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 06.01.2025 | 15:36:21,991 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 06.01.2025 | 15:36:11,389 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 06.01.2025 | 15:36:03,586 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 06.01.2025 | 15:35:32,548 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 06.01.2025 | 15:35:31,045 | 5 | 412,60 | |
| 5 | 412,60 | |||
| 5 | 412,60 | |||
| 06.01.2025 | 15:35:02,615 | 12 | 412,55 | |
| 12 | 412,55 | |||
| 12 | 412,55 | |||
| 06.01.2025 | 15:34:52,256 | 6 | 412,25 | |
| 6 | 412,25 | |||
| 6 | 412,25 | |||
| 06.01.2025 | 15:34:14,334 | 2 | 412,55 | |
| 2 | 412,55 | |||
| 2 | 412,55 | |||
| 06.01.2025 | 15:33:36,301 | 8 | 412,35 | |
| 8 | 412,35 | |||
| 8 | 412,35 | |||
| 06.01.2025 | 15:32:46,029 | 5 | 412,30 | |
| 5 | 412,30 | |||
| 5 | 412,30 | |||
| 06.01.2025 | 15:31:44,007 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 06.01.2025 | 15:31:38,285 | 150 | 412,10 | |
| 150 | 412,10 | |||
| 150 | 412,10 | |||
| 06.01.2025 | 15:31:33,187 | 2 | 412,10 | |
| 2 | 412,10 | |||
| 2 | 412,10 | |||
| 06.01.2025 | 15:31:22,345 | 5 | 412,70 | |
| 5 | 412,70 | |||
| 5 | 412,70 | |||
| 06.01.2025 | 15:31:08,598 | 25 | 412,85 | |
| 25 | 412,85 | |||
| 25 | 412,85 | |||
| 06.01.2025 | 15:28:18,575 | 299 | 412,25 | |
| 299 | 412,25 | |||
| 299 | 412,25 | |||
| 06.01.2025 | 15:28:15,362 | 4 | 412,75 | |
| 4 | 412,75 | |||
| 4 | 412,75 | |||
| 06.01.2025 | 15:27:36,688 | 80 | 412,05 | |
| 80 | 412,05 | |||
| 80 | 412,05 | |||
| 06.01.2025 | 15:27:19,109 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 06.01.2025 | 15:27:08,126 | 25 | 412,45 | |
| 25 | 412,45 | |||
| 25 | 412,45 | |||
| 06.01.2025 | 15:27:04,697 | 8 | 412,30 | |
| 8 | 412,30 | |||
| 8 | 412,30 | |||
| 06.01.2025 | 15:25:29,834 | 7 | 412,35 | |
| 7 | 412,35 | |||
| 7 | 412,35 | |||
| 06.01.2025 | 15:25:00,912 | 6 | 412,50 | |
| 6 | 412,50 | |||
| 6 | 412,50 | |||
| 06.01.2025 | 15:23:50,382 | 100 | 412,25 | |
| 100 | 412,25 | |||
| 100 | 412,25 | |||
| 06.01.2025 | 15:23:15,995 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 06.01.2025 | 15:23:03,735 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 06.01.2025 | 15:22:40,305 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 06.01.2025 | 15:22:17,807 | 22 | 411,85 | |
| 22 | 411,85 | |||
| 22 | 411,85 | |||
| 06.01.2025 | 15:22:06,609 | 5 | 412,25 | |
| 5 | 412,25 | |||
| 5 | 412,25 | |||
| 06.01.2025 | 15:21:29,593 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 06.01.2025 | 15:21:16,493 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 06.01.2025 | 15:19:59,086 | 45 | 412,10 | |
| 45 | 412,10 | |||
| 45 | 412,10 | |||
| 06.01.2025 | 15:19:29,626 | 11 | 411,80 | |
| 11 | 411,80 | |||
| 11 | 411,80 | |||
| 06.01.2025 | 15:19:10,968 | 15 | 412,25 | |
| 15 | 412,25 | |||
| 15 | 412,25 | |||
| 06.01.2025 | 15:18:48,225 | 126 | 411,80 | |
| 126 | 411,80 | |||
| 126 | 411,80 | |||
| 06.01.2025 | 15:18:18,665 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 06.01.2025 | 15:18:00,595 | 3 | 412,25 | |
| 3 | 412,25 | |||
| 3 | 412,25 | |||
| 06.01.2025 | 15:16:50,488 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 06.01.2025 | 15:15:44,736 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 06.01.2025 | 15:14:49,280 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 06.01.2025 | 15:14:42,582 | 17 | 410,55 | |
| 17 | 410,55 | |||
| 17 | 410,55 | |||
| 06.01.2025 | 15:14:10,111 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 06.01.2025 | 15:13:33,166 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 06.01.2025 | 15:13:20,972 | 50 | 410,40 | |
| 50 | 410,40 | |||
| 50 | 410,40 | |||
| 06.01.2025 | 15:13:19,487 | 125 | 410,60 | |
| 125 | 410,60 | |||
| 125 | 410,60 | |||
| 06.01.2025 | 15:13:09,362 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 06.01.2025 | 15:13:01,262 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 06.01.2025 | 15:12:51,689 | 8 | 410,55 | |
| 8 | 410,55 | |||
| 8 | 410,55 | |||
| 06.01.2025 | 15:11:53,295 | 24 | 410,80 | |
| 24 | 410,80 | |||
| 24 | 410,80 | |||
| 06.01.2025 | 15:11:01,223 | 16 | 410,40 | |
| 16 | 410,40 | |||
| 16 | 410,40 | |||
| 06.01.2025 | 15:10:54,589 | 2 | 410,60 | |
| 2 | 410,60 | |||
| 2 | 410,60 | |||
| 06.01.2025 | 15:10:50,811 | 4 | 410,45 | |
| 4 | 410,45 | |||
| 4 | 410,45 | |||
| 06.01.2025 | 15:10:26,498 | 30 | 410,75 | |
| 30 | 410,75 | |||
| 30 | 410,75 | |||
| 06.01.2025 | 15:10:19,969 | 3 | 410,75 | |
| 3 | 410,75 | |||
| 3 | 410,75 | |||
| 06.01.2025 | 15:08:40,558 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 06.01.2025 | 15:08:38,373 | 21 | 410,30 | |
| 21 | 410,30 | |||
| 21 | 410,30 | |||
| 06.01.2025 | 15:07:17,399 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 06.01.2025 | 15:07:17,038 | 100 | 410,00 | |
| 3 | 410,00 | |||
| 12 | 410,00 | |||
| 5 | 410,00 | |||
| 7 | 410,00 | |||
| 6 | 410,00 | |||
| 100 | 410,00 | |||
| 5 | 410,00 | |||
| 50 | 410,00 | |||
| 10 | 410,00 | |||
| 2 | 410,00 | |||
| 06.01.2025 | 15:07:16,986 | 22 | 410,10 | |
| 22 | 410,10 | |||
| 22 | 410,10 | |||
| 06.01.2025 | 15:07:16,170 | 10 | 410,20 | |
| 10 | 410,20 | |||
| 10 | 410,20 | |||
| 06.01.2025 | 15:06:55,654 | 3 | 410,25 | |
| 3 | 410,25 | |||
| 3 | 410,25 | |||
| 06.01.2025 | 15:06:28,400 | 5 | 410,25 | |
| 5 | 410,25 | |||
| 5 | 410,25 | |||
| 06.01.2025 | 15:06:17,655 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 06.01.2025 | 15:06:05,680 | 15 | 410,25 | |
| 15 | 410,25 | |||
| 15 | 410,25 | |||
| 06.01.2025 | 15:05:27,827 | 10 | 410,30 | |
| 3 | 410,30 | |||
| 10 | 410,30 | |||
| 7 | 410,30 | |||
| 06.01.2025 | 15:04:39,386 | 8 | 410,60 | |
| 8 | 410,60 | |||
| 8 | 410,60 | |||
| 06.01.2025 | 15:04:14,064 | 4 | 410,50 | |
| 4 | 410,50 | |||
| 4 | 410,50 | |||
| 06.01.2025 | 15:03:41,536 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 06.01.2025 | 15:03:20,719 | 7 | 410,55 | |
| 7 | 410,55 | |||
| 7 | 410,55 | |||
| 06.01.2025 | 15:03:12,237 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 06.01.2025 | 15:03:11,166 | 29 | 410,60 | |
| 29 | 410,60 | |||
| 29 | 410,60 | |||
| 06.01.2025 | 15:02:49,028 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 06.01.2025 | 15:02:48,035 | 20 | 410,60 | |
| 20 | 410,60 | |||
| 20 | 410,60 | |||
| 06.01.2025 | 15:01:21,660 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 06.01.2025 | 15:00:50,599 | 15 | 410,90 | |
| 15 | 410,90 | |||
| 15 | 410,90 | |||
| 06.01.2025 | 15:00:23,949 | 6 | 411,10 | |
| 6 | 411,10 | |||
| 6 | 411,10 | |||
| 06.01.2025 | 15:00:23,840 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 06.01.2025 | 15:00:11,314 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 06.01.2025 | 14:59:58,959 | 8 | 411,10 | |
| 8 | 411,10 | |||
| 8 | 411,10 | |||
| 06.01.2025 | 14:59:55,793 | 225 | 410,90 | |
| 225 | 410,90 | |||
| 215 | 410,90 | |||
| 10 | 410,90 | |||
| 06.01.2025 | 14:59:47,888 | 300 | 410,95 | |
| 300 | 410,95 | |||
| 300 | 410,95 | |||
| 06.01.2025 | 14:59:11,072 | 37 | 411,00 | |
| 37 | 411,00 | |||
| 37 | 411,00 | |||
| 06.01.2025 | 14:58:51,375 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 06.01.2025 | 14:58:27,292 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 06.01.2025 | 14:57:58,048 | 7 | 411,00 | |
| 7 | 411,00 | |||
| 7 | 411,00 | |||
| 06.01.2025 | 14:57:32,323 | 100 | 410,95 | |
| 100 | 410,95 | |||
| 100 | 410,95 | |||
| 06.01.2025 | 14:57:17,196 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 06.01.2025 | 14:57:05,720 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 06.01.2025 | 14:57:02,331 | 10 | 411,20 | |
| 10 | 411,20 | |||
| 10 | 411,20 | |||
| 06.01.2025 | 14:56:43,844 | 300 | 411,20 | |
| 300 | 411,20 | |||
| 300 | 411,20 | |||
| 06.01.2025 | 14:55:53,702 | 23 | 411,10 | |
| 23 | 411,10 | |||
| 23 | 411,10 | |||
| 06.01.2025 | 14:55:41,119 | 10 | 411,20 | |
| 10 | 411,20 | |||
| 10 | 411,20 | |||
| 06.01.2025 | 14:55:29,830 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 06.01.2025 | 14:55:18,142 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 06.01.2025 | 14:54:53,946 | 15 | 411,15 | |
| 15 | 411,15 | |||
| 15 | 411,15 | |||
| 06.01.2025 | 14:54:29,183 | 15 | 411,25 | |
| 15 | 411,25 | |||
| 15 | 411,25 | |||
| 06.01.2025 | 14:53:12,687 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 06.01.2025 | 14:53:11,218 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 06.01.2025 | 14:53:00,369 | 7 | 411,20 | |
| 7 | 411,20 | |||
| 7 | 411,20 | |||
| 06.01.2025 | 14:52:57,472 | 10 | 411,20 | |
| 10 | 411,20 | |||
| 10 | 411,20 | |||
| 06.01.2025 | 14:52:06,081 | 8 | 411,25 | |
| 8 | 411,25 | |||
| 8 | 411,25 | |||
| 06.01.2025 | 14:50:25,837 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 06.01.2025 | 14:50:14,757 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 06.01.2025 | 14:49:42,423 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 06.01.2025 | 14:49:05,111 | 22 | 411,15 | |
| 22 | 411,15 | |||
| 11 | 411,15 | |||
| 11 | 411,15 | |||
| 06.01.2025 | 14:49:05,042 | 13 | 411,15 | |
| 13 | 411,15 | |||
| 13 | 411,15 | |||
| 06.01.2025 | 14:49:03,294 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 06.01.2025 | 14:49:03,216 | 30 | 411,15 | |
| 30 | 411,15 | |||
| 30 | 411,15 | |||
| 06.01.2025 | 14:48:57,681 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 06.01.2025 | 14:48:54,124 | 4 | 411,25 | |
| 4 | 411,25 | |||
| 4 | 411,25 | |||
| 06.01.2025 | 14:48:50,645 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 06.01.2025 | 14:48:18,156 | 8 | 411,30 | |
| 8 | 411,30 | |||
| 8 | 411,30 | |||
| 06.01.2025 | 14:47:54,999 | 18 | 410,95 | |
| 18 | 410,95 | |||
| 18 | 410,95 | |||
| 06.01.2025 | 14:47:51,736 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 06.01.2025 | 14:47:27,947 | 4 | 411,05 | |
| 4 | 411,05 | |||
| 4 | 411,05 | |||
| 06.01.2025 | 14:46:47,835 | 7 | 411,00 | |
| 7 | 411,00 | |||
| 7 | 411,00 | |||
| 06.01.2025 | 14:45:49,904 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 06.01.2025 | 14:44:24,046 | 5 | 410,90 | |
| 5 | 410,90 | |||
| 5 | 410,90 | |||
| 06.01.2025 | 14:44:21,660 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 06.01.2025 | 14:43:29,011 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 06.01.2025 | 14:43:28,023 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 06.01.2025 | 14:43:25,128 | 2 | 410,65 | |
| 2 | 410,65 | |||
| 2 | 410,65 | |||
| 06.01.2025 | 14:41:36,326 | 12 | 410,80 | |
| 12 | 410,80 | |||
| 12 | 410,80 | |||
| 06.01.2025 | 14:41:25,073 | 4 | 410,80 | |
| 4 | 410,80 | |||
| 4 | 410,80 | |||
| 06.01.2025 | 14:41:07,787 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 06.01.2025 | 14:40:37,238 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 06.01.2025 | 14:40:24,871 | 25 | 410,65 | |
| 25 | 410,65 | |||
| 25 | 410,65 | |||
| 06.01.2025 | 14:39:39,393 | 12 | 410,60 | |
| 12 | 410,60 | |||
| 12 | 410,60 | |||
| 06.01.2025 | 14:38:36,634 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 06.01.2025 | 14:38:24,925 | 25 | 410,65 | |
| 25 | 410,65 | |||
| 25 | 410,65 | |||
| 06.01.2025 | 14:38:01,556 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 06.01.2025 | 14:37:49,046 | 4 | 410,70 | |
| 4 | 410,70 | |||
| 4 | 410,70 | |||
| 06.01.2025 | 14:37:15,145 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 06.01.2025 | 14:37:06,860 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 06.01.2025 | 14:36:26,292 | 7 | 410,35 | |
| 7 | 410,35 | |||
| 7 | 410,35 | |||
| 06.01.2025 | 14:36:22,276 | 84 | 410,55 | |
| 84 | 410,55 | |||
| 84 | 410,55 | |||
| 06.01.2025 | 14:36:22,215 | 64 | 410,55 | |
| 64 | 410,55 | |||
| 64 | 410,55 | |||
| 06.01.2025 | 14:35:52,173 | 2 | 410,30 | |
| 2 | 410,30 | |||
| 2 | 410,30 | |||
| 06.01.2025 | 14:35:25,306 | 63 | 410,35 | |
| 63 | 410,35 | |||
| 63 | 410,35 | |||
| 06.01.2025 | 14:34:52,622 | 100 | 410,35 | |
| 100 | 410,35 | |||
| 100 | 410,35 | |||
| 06.01.2025 | 14:34:51,724 | 10 | 410,35 | |
| 10 | 410,35 | |||
| 10 | 410,35 | |||
| 06.01.2025 | 14:34:31,043 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 06.01.2025 | 14:33:32,929 | 10 | 410,30 | |
| 10 | 410,30 | |||
| 10 | 410,30 | |||
| 06.01.2025 | 14:32:55,078 | 122 | 410,15 | |
| 122 | 410,15 | |||
| 122 | 410,15 | |||
| 06.01.2025 | 14:29:56,201 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 06.01.2025 | 14:29:46,400 | 27 | 410,15 | |
| 27 | 410,15 | |||
| 27 | 410,15 | |||
| 06.01.2025 | 14:28:37,970 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 06.01.2025 | 14:28:02,696 | 20 | 410,55 | |
| 20 | 410,55 | |||
| 20 | 410,55 | |||
| 06.01.2025 | 14:27:47,378 | 200 | 410,45 | |
| 200 | 410,45 | |||
| 200 | 410,45 | |||
| 06.01.2025 | 14:27:18,374 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 06.01.2025 | 14:26:51,307 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 06.01.2025 | 14:26:47,640 | 7 | 410,70 | |
| 7 | 410,70 | |||
| 7 | 410,70 | |||
| 06.01.2025 | 14:26:08,099 | 4 | 410,50 | |
| 4 | 410,50 | |||
| 4 | 410,50 | |||
| 06.01.2025 | 14:25:10,269 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 06.01.2025 | 14:24:58,972 | 24 | 410,75 | |
| 24 | 410,75 | |||
| 24 | 410,75 | |||
| 06.01.2025 | 14:23:55,217 | 15 | 410,55 | |
| 15 | 410,55 | |||
| 15 | 410,55 | |||
| 06.01.2025 | 14:21:53,157 | 13 | 410,60 | |
| 13 | 410,60 | |||
| 13 | 410,60 | |||
| 06.01.2025 | 14:21:42,004 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 06.01.2025 | 14:21:39,530 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 06.01.2025 | 14:21:33,141 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 06.01.2025 | 14:21:24,445 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 06.01.2025 | 14:20:39,947 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 06.01.2025 | 14:19:09,751 | 20 | 410,70 | |
| 20 | 410,70 | |||
| 20 | 410,70 | |||
| 06.01.2025 | 14:19:02,575 | 35 | 410,75 | |
| 35 | 410,75 | |||
| 35 | 410,75 | |||
| 06.01.2025 | 14:18:51,914 | 80 | 410,75 | |
| 80 | 410,75 | |||
| 80 | 410,75 | |||
| 06.01.2025 | 14:18:27,933 | 25 | 410,75 | |
| 25 | 410,75 | |||
| 25 | 410,75 | |||
| 06.01.2025 | 14:18:22,232 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 06.01.2025 | 14:17:51,980 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 06.01.2025 | 14:17:25,014 | 30 | 410,80 | |
| 30 | 410,80 | |||
| 30 | 410,80 | |||
| 06.01.2025 | 14:16:39,520 | 80 | 410,75 | |
| 80 | 410,75 | |||
| 80 | 410,75 | |||
| 06.01.2025 | 14:16:37,316 | 10 | 410,80 | |
| 10 | 410,80 | |||
| 10 | 410,80 | |||
| 06.01.2025 | 14:14:56,763 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 06.01.2025 | 14:14:40,994 | 30 | 410,80 | |
| 30 | 410,80 | |||
| 30 | 410,80 | |||
| 06.01.2025 | 14:14:36,880 | 15 | 411,00 | |
| 15 | 411,00 | |||
| 15 | 411,00 | |||
| 06.01.2025 | 14:14:33,984 | 113 | 411,00 | |
| 113 | 411,00 | |||
| 113 | 411,00 | |||
| 06.01.2025 | 14:14:19,990 | 300 | 410,90 | |
| 300 | 410,90 | |||
| 300 | 410,90 | |||
| 06.01.2025 | 14:14:08,793 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 06.01.2025 | 14:13:43,217 | 4 | 411,10 | |
| 4 | 411,10 | |||
| 4 | 411,10 | |||
| 06.01.2025 | 14:12:46,948 | 25 | 411,05 | |
| 25 | 411,05 | |||
| 25 | 411,05 | |||
| 06.01.2025 | 14:12:24,778 | 48 | 411,05 | |
| 48 | 411,05 | |||
| 48 | 411,05 | |||
| 06.01.2025 | 14:12:12,009 | 100 | 411,00 | |
| 100 | 411,00 | |||
| 100 | 411,00 | |||
| 06.01.2025 | 14:12:10,743 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 06.01.2025 | 14:12:04,085 | 31 | 411,10 | |
| 31 | 411,10 | |||
| 31 | 411,10 | |||
| 06.01.2025 | 14:11:54,179 | 35 | 411,10 | |
| 35 | 411,10 | |||
| 35 | 411,10 | |||
| 06.01.2025 | 14:11:44,613 | 25 | 411,05 | |
| 25 | 411,05 | |||
| 25 | 411,05 | |||
| 06.01.2025 | 14:11:09,674 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 06.01.2025 | 14:10:00,935 | 4 | 410,80 | |
| 4 | 410,80 | |||
| 4 | 410,80 | |||
| 06.01.2025 | 14:09:07,670 | 9 | 410,70 | |
| 9 | 410,70 | |||
| 9 | 410,70 | |||
| 06.01.2025 | 14:08:55,408 | 20 | 410,90 | |
| 20 | 410,90 | |||
| 20 | 410,90 | |||
| 06.01.2025 | 14:08:46,077 | 40 | 410,85 | |
| 40 | 410,85 | |||
| 40 | 410,85 | |||
| 06.01.2025 | 14:08:16,882 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 06.01.2025 | 14:08:05,123 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 06.01.2025 | 14:07:52,939 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 06.01.2025 | 14:07:48,945 | 15 | 410,90 | |
| 15 | 410,90 | |||
| 15 | 410,90 | |||
| 06.01.2025 | 14:07:23,455 | 58 | 410,90 | |
| 58 | 410,90 | |||
| 58 | 410,90 | |||
| 06.01.2025 | 14:06:51,068 | 12 | 411,00 | |
| 12 | 411,00 | |||
| 12 | 411,00 | |||
| 06.01.2025 | 14:05:58,696 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 06.01.2025 | 14:04:22,963 | 20 | 410,95 | |
| 20 | 410,95 | |||
| 20 | 410,95 | |||
| 06.01.2025 | 14:03:22,594 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 06.01.2025 | 14:03:18,097 | 4 | 410,55 | |
| 4 | 410,55 | |||
| 4 | 410,55 | |||
| 06.01.2025 | 14:02:54,529 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 06.01.2025 | 14:00:42,754 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 06.01.2025 | 13:59:15,090 | 50 | 410,70 | |
| 50 | 410,70 | |||
| 50 | 410,70 | |||
| 06.01.2025 | 13:59:02,925 | 100 | 410,75 | |
| 100 | 410,75 | |||
| 100 | 410,75 | |||
| 06.01.2025 | 13:59:01,312 | 48 | 410,75 | |
| 48 | 410,75 | |||
| 48 | 410,75 | |||
| 06.01.2025 | 13:58:48,003 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 06.01.2025 | 13:58:43,097 | 50 | 410,65 | |
| 50 | 410,65 | |||
| 50 | 410,65 | |||
| 06.01.2025 | 13:58:40,071 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 06.01.2025 | 13:57:54,933 | 100 | 411,00 | |
| 100 | 411,00 | |||
| 100 | 411,00 | |||
| 06.01.2025 | 13:57:38,481 | 10 | 411,05 | |
| 10 | 411,05 | |||
| 10 | 411,05 | |||
| 06.01.2025 | 13:57:06,681 | 145 | 411,10 | |
| 145 | 411,10 | |||
| 145 | 411,10 | |||
| 06.01.2025 | 13:56:52,920 | 15 | 411,10 | |
| 15 | 411,10 | |||
| 15 | 411,10 | |||
| 06.01.2025 | 13:56:32,614 | 4 | 411,20 | |
| 4 | 411,20 | |||
| 4 | 411,20 | |||
| 06.01.2025 | 13:55:36,615 | 5 | 411,30 | |
| 5 | 411,30 | |||
| 5 | 411,30 | |||
| 06.01.2025 | 13:55:03,686 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 06.01.2025 | 13:55:03,166 | 75 | 411,25 | |
| 75 | 411,25 | |||
| 75 | 411,25 | |||
| 06.01.2025 | 13:54:45,469 | 20 | 411,25 | |
| 20 | 411,25 | |||
| 20 | 411,25 | |||
| 06.01.2025 | 13:53:57,876 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 06.01.2025 | 13:53:38,973 | 4 | 411,30 | |
| 4 | 411,30 | |||
| 4 | 411,30 | |||
| 06.01.2025 | 13:53:18,169 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 06.01.2025 | 13:52:50,897 | 100 | 411,35 | |
| 100 | 411,35 | |||
| 100 | 411,35 | |||
| 06.01.2025 | 13:51:57,939 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 06.01.2025 | 13:51:43,019 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 06.01.2025 | 13:51:34,914 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 06.01.2025 | 13:51:12,159 | 4 | 411,35 | |
| 4 | 411,35 | |||
| 4 | 411,35 | |||
| 06.01.2025 | 13:50:22,670 | 6 | 411,15 | |
| 6 | 411,15 | |||
| 6 | 411,15 | |||
| 06.01.2025 | 13:50:21,203 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 06.01.2025 | 13:50:11,898 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 06.01.2025 | 13:49:05,839 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 06.01.2025 | 13:48:56,681 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 06.01.2025 | 13:47:45,282 | 7 | 411,25 | |
| 7 | 411,25 | |||
| 7 | 411,25 | |||
| 06.01.2025 | 13:47:21,038 | 47 | 411,10 | |
| 47 | 411,10 | |||
| 47 | 411,10 | |||
| 06.01.2025 | 13:46:32,653 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 06.01.2025 | 13:45:06,505 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 06.01.2025 | 13:44:04,901 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 06.01.2025 | 13:43:25,949 | 50 | 411,00 | |
| 50 | 411,00 | |||
| 50 | 411,00 | |||
| 06.01.2025 | 13:42:44,956 | 18 | 410,95 | |
| 18 | 410,95 | |||
| 18 | 410,95 | |||
| 06.01.2025 | 13:42:28,758 | 6 | 410,85 | |
| 6 | 410,85 | |||
| 6 | 410,85 | |||
| 06.01.2025 | 13:42:14,434 | 13 | 410,90 | |
| 13 | 410,90 | |||
| 13 | 410,90 | |||
| 06.01.2025 | 13:42:13,169 | 25 | 410,90 | |
| 25 | 410,90 | |||
| 25 | 410,90 | |||
| 06.01.2025 | 13:41:56,917 | 4 | 410,90 | |
| 4 | 410,90 | |||
| 4 | 410,90 | |||
| 06.01.2025 | 13:41:29,837 | 25 | 410,90 | |
| 25 | 410,90 | |||
| 25 | 410,90 | |||
| 06.01.2025 | 13:40:53,672 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 06.01.2025 | 13:39:38,594 | 17 | 410,70 | |
| 17 | 410,70 | |||
| 17 | 410,70 | |||
| 06.01.2025 | 13:39:09,766 | 30 | 410,40 | |
| 30 | 410,40 | |||
| 30 | 410,40 | |||
| 06.01.2025 | 13:38:59,040 | 13 | 410,70 | |
| 13 | 410,70 | |||
| 13 | 410,70 | |||
| 06.01.2025 | 13:37:57,503 | 10 | 410,25 | |
| 10 | 410,25 | |||
| 10 | 410,25 | |||
| 06.01.2025 | 13:37:46,043 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 06.01.2025 | 13:37:21,980 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 06.01.2025 | 13:36:33,793 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 06.01.2025 | 13:36:25,559 | 15 | 410,60 | |
| 15 | 410,60 | |||
| 15 | 410,60 | |||
| 06.01.2025 | 13:36:11,205 | 7 | 410,50 | |
| 7 | 410,50 | |||
| 7 | 410,50 | |||
| 06.01.2025 | 13:36:08,485 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 06.01.2025 | 13:35:47,248 | 4 | 410,55 | |
| 4 | 410,55 | |||
| 4 | 410,55 | |||
| 06.01.2025 | 13:35:43,823 | 71 | 410,55 | |
| 71 | 410,55 | |||
| 71 | 410,55 | |||
| 06.01.2025 | 13:35:26,548 | 122 | 410,55 | |
| 122 | 410,55 | |||
| 122 | 410,55 | |||
| 06.01.2025 | 13:35:08,679 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 06.01.2025 | 13:34:26,006 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 06.01.2025 | 13:33:18,457 | 36 | 411,00 | |
| 36 | 411,00 | |||
| 36 | 411,00 | |||
| 06.01.2025 | 13:33:13,395 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 06.01.2025 | 13:32:33,583 | 70 | 411,00 | |
| 70 | 411,00 | |||
| 70 | 411,00 | |||
| 06.01.2025 | 13:32:09,008 | 45 | 410,95 | |
| 45 | 410,95 | |||
| 45 | 410,95 | |||
| 06.01.2025 | 13:31:22,224 | 4 | 410,95 | |
| 4 | 410,95 | |||
| 4 | 410,95 | |||
| 06.01.2025 | 13:31:21,783 | 8 | 411,00 | |
| 8 | 411,00 | |||
| 8 | 411,00 | |||
| 06.01.2025 | 13:31:13,519 | 47 | 411,25 | |
| 47 | 411,25 | |||
| 47 | 411,25 | |||
| 06.01.2025 | 13:30:57,911 | 24 | 411,15 | |
| 24 | 411,15 | |||
| 24 | 411,15 | |||
| 06.01.2025 | 13:29:49,212 | 7 | 410,90 | |
| 7 | 410,90 | |||
| 7 | 410,90 | |||
| 06.01.2025 | 13:29:43,013 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 06.01.2025 | 13:29:29,008 | 150 | 410,70 | |
| 150 | 410,70 | |||
| 150 | 410,70 | |||
| 06.01.2025 | 13:29:16,742 | 28 | 410,45 | |
| 28 | 410,45 | |||
| 28 | 410,45 | |||
| 06.01.2025 | 13:29:08,470 | 4 | 410,70 | |
| 4 | 410,70 | |||
| 4 | 410,70 | |||
| 06.01.2025 | 13:28:28,711 | 8 | 410,70 | |
| 8 | 410,70 | |||
| 8 | 410,70 | |||
| 06.01.2025 | 13:27:58,681 | 25 | 410,45 | |
| 25 | 410,45 | |||
| 25 | 410,45 | |||
| 06.01.2025 | 13:27:33,014 | 3 | 410,85 | |
| 3 | 410,85 | |||
| 3 | 410,85 | |||
| 06.01.2025 | 13:26:06,415 | 32 | 411,00 | |
| 32 | 411,00 | |||
| 32 | 411,00 | |||
| 06.01.2025 | 13:25:56,709 | 122 | 411,05 | |
| 122 | 411,05 | |||
| 122 | 411,05 | |||
| 06.01.2025 | 13:25:23,839 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 06.01.2025 | 13:24:25,887 | 13 | 410,95 | |
| 13 | 410,95 | |||
| 13 | 410,95 | |||
| 06.01.2025 | 13:23:33,168 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 06.01.2025 | 13:22:40,523 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 06.01.2025 | 13:22:29,643 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 06.01.2025 | 13:20:57,623 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 06.01.2025 | 13:20:27,444 | 700 | 410,70 | |
| 700 | 410,70 | |||
| 700 | 410,70 | |||
| 06.01.2025 | 13:20:10,153 | 300 | 410,35 | |
| 300 | 410,35 | |||
| 300 | 410,35 | |||
| 06.01.2025 | 13:19:31,706 | 6 | 410,15 | |
| 6 | 410,15 | |||
| 6 | 410,15 | |||
| 06.01.2025 | 13:19:01,560 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 06.01.2025 | 13:18:57,427 | 7 | 410,55 | |
| 7 | 410,55 | |||
| 7 | 410,55 | |||
| 06.01.2025 | 13:18:06,014 | 22 | 410,60 | |
| 22 | 410,60 | |||
| 22 | 410,60 | |||
| 06.01.2025 | 13:18:05,829 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 06.01.2025 | 13:18:05,535 | 20 | 410,60 | |
| 20 | 410,60 | |||
| 20 | 410,60 | |||
| 06.01.2025 | 13:17:38,914 | 65 | 410,55 | |
| 12 | 410,55 | |||
| 10 | 410,55 | |||
| 2 | 410,55 | |||
| 33 | 410,55 | |||
| 10 | 410,55 | |||
| 20 | 410,55 | |||
| 10 | 410,55 | |||
| 12 | 410,55 | |||
| 13 | 410,55 | |||
| 5 | 410,55 | |||
| 3 | 410,55 | |||
| 06.01.2025 | 13:14:53,675 | 6 | 410,80 | |
| 6 | 410,80 | |||
| 6 | 410,80 | |||
| 06.01.2025 | 13:14:51,428 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 06.01.2025 | 13:14:39,955 | 20 | 410,70 | |
| 20 | 410,70 | |||
| 20 | 410,70 | |||
| 06.01.2025 | 13:14:10,470 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 06.01.2025 | 13:13:38,498 | 3 | 410,85 | |
| 3 | 410,85 | |||
| 3 | 410,85 | |||
| 06.01.2025 | 13:12:54,073 | 50 | 410,65 | |
| 50 | 410,65 | |||
| 50 | 410,65 | |||
| 06.01.2025 | 13:11:42,042 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 06.01.2025 | 13:11:40,542 | 13 | 410,55 | |
| 13 | 410,55 | |||
| 13 | 410,55 | |||
| 06.01.2025 | 13:11:37,290 | 50 | 410,55 | |
| 50 | 410,55 | |||
| 50 | 410,55 | |||
| 06.01.2025 | 13:11:04,481 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 06.01.2025 | 13:10:34,931 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 06.01.2025 | 13:08:38,323 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 06.01.2025 | 13:08:37,803 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 06.01.2025 | 13:08:28,590 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 06.01.2025 | 13:08:26,567 | 40 | 410,30 | |
| 40 | 410,30 | |||
| 31 | 410,30 | |||
| 9 | 410,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 143,96 / Ask: 144,02
Umsatz: 132 212 TEUR -
Tesla Inc.
Bid: 393,20 / Ask: 393,60
Umsatz: 62 716 TEUR -
MicroStrategy Inc.
Bid: 368,10 / Ask: 368,90
Umsatz: 38 659 TEUR -
Rheinmetall AG
Bid: 604,20 / Ask: 605,00
Umsatz: 30 721 TEUR -
Microsoft Corp.
Bid: 411,50 / Ask: 411,65
Umsatz: 26 524 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 21:52:47
Letzte Aktualisierung:
06.01.2025 @ 21:52:47