Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

10260

6786

48,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	15:53:44,820	162		47,50
			162	47,50
			162	47,50
18.03.2025	15:53:44,626	338		47,50
			38	47,50
			338	47,50
			300	47,50
18.03.2025	15:53:36,720	300		47,59
			300	47,59
			300	47,59
18.03.2025	15:53:34,517	3		47,59
			3	47,59
			3	47,59
18.03.2025	15:53:33,499	50		47,60
			50	47,60
			50	47,60
18.03.2025	15:53:23,933	100		47,60
			100	47,60
			40	47,60
			60	47,60
18.03.2025	15:53:15,721	300		47,60
			300	47,60
			300	47,60
18.03.2025	15:53:13,912	80		47,62
			80	47,62
			80	47,62
18.03.2025	15:53:12,963	30		47,615
			30	47,615
			30	47,615
18.03.2025	15:53:12,808	300		47,615
			300	47,615
			300	47,615
18.03.2025	15:53:10,550	300		47,585
			300	47,585
			300	47,585
18.03.2025	15:53:08,712	150		47,495
			120	47,495
			30	47,495
			150	47,495
18.03.2025	15:53:01,680	300		47,515
			300	47,515
			300	47,515
18.03.2025	15:52:56,579	86		47,515
			86	47,515
			86	47,515
18.03.2025	15:52:52,774	20		47,565
			20	47,565
			20	47,565
18.03.2025	15:52:51,739	200		47,595
			200	47,595
			200	47,595
18.03.2025	15:52:43,647	300		47,595
			300	47,595
			300	47,595
18.03.2025	15:52:35,925	211		47,58
			211	47,58
			211	47,58
18.03.2025	15:52:33,958	9		47,56
			9	47,56
			9	47,56
18.03.2025	15:52:30,979	100		47,56
			100	47,56
			100	47,56
18.03.2025	15:52:27,591	300		47,535
			300	47,535
			300	47,535
18.03.2025	15:52:24,019	300		47,52
			300	47,52
			300	47,52
18.03.2025	15:52:14,221	200		47,485
			200	47,485
			200	47,485
18.03.2025	15:52:10,834	150		47,35
			150	47,35
			150	47,35
18.03.2025	15:52:07,273	65		47,35
			65	47,35
			65	47,35
18.03.2025	15:52:07,221	10		47,35
			10	47,35
			10	47,35
18.03.2025	15:51:51,287	50		47,375
			50	47,375
			50	47,375
18.03.2025	15:51:46,409	11		47,32
			11	47,32
			11	47,32
18.03.2025	15:51:43,003	150		47,365
			150	47,365
			150	47,365
18.03.2025	15:51:39,048	100		47,32
			100	47,32
			100	47,32
18.03.2025	15:51:37,819	40		47,375
			40	47,375
			40	47,375
18.03.2025	15:51:34,275	45		47,32
			45	47,32
			45	47,32
18.03.2025	15:51:27,972	1		47,375
			1	47,375
			1	47,375
18.03.2025	15:51:27,884	30		47,375
			30	47,375
			30	47,375
18.03.2025	15:51:27,250	211		47,375
			211	47,375
			211	47,375
18.03.2025	15:51:23,832	100		47,44
			100	47,44
			100	47,44
18.03.2025	15:51:19,434	1 006		47,44
			6	47,44
			1 006	47,44
			1 000	47,44
18.03.2025	15:51:08,595	300		47,345
			300	47,345
			300	47,345
18.03.2025	15:51:07,324	150		47,345
			150	47,345
			150	47,345
18.03.2025	15:51:00,523	20		47,325
			20	47,325
			20	47,325
18.03.2025	15:50:56,537	784		47,315
			700	47,315
			784	47,315
			84	47,315
18.03.2025	15:50:49,036	300		47,255
			300	47,255
			300	47,255
18.03.2025	15:50:46,248	70		47,20
			70	47,20
			70	47,20
18.03.2025	15:50:43,425	100		47,20
			100	47,20
			100	47,20
18.03.2025	15:50:43,305	230		47,20
			130	47,20
			230	47,20
			100	47,20
18.03.2025	15:50:39,380	2 570		47,20
			1	47,20
			1 200	47,20
			2 570	47,20
			1 369	47,20
18.03.2025	15:50:32,171	1 861		47,36
			30	47,36
			131	47,36
			1 131	47,36
			1 000	47,36
			730	47,36
			700	47,36
18.03.2025	15:49:51,553	350		47,445
			11	47,445
			9	47,445
			350	47,445
			300	47,445
			30	47,445
18.03.2025	15:49:51,457	20		47,58
			20	47,58
			20	47,58
18.03.2025	15:49:42,710	323		47,61
			23	47,61
			300	47,61
			323	47,61
18.03.2025	15:49:42,560	300		47,61
			100	47,61
			200	47,61
			300	47,61
18.03.2025	15:49:38,190	300		47,61
			300	47,61
			300	47,61
18.03.2025	15:49:28,321	15		47,62
			15	47,62
			15	47,62
18.03.2025	15:49:18,331	150		47,63
			122	47,63
			150	47,63
			28	47,63
18.03.2025	15:49:17,551	30		47,71
			30	47,71
			30	47,71
18.03.2025	15:49:14,082	100		47,72
			100	47,72
			100	47,72
18.03.2025	15:49:01,715	3		47,665
			3	47,665
			3	47,665
18.03.2025	15:48:53,463	105		47,72
			105	47,72
			105	47,72
18.03.2025	15:48:46,902	120		47,705
			120	47,705
			120	47,705
18.03.2025	15:48:45,248	100		47,765
			100	47,765
			100	47,765
18.03.2025	15:48:45,002	300		47,765
			300	47,765
			300	47,765
18.03.2025	15:48:38,046	300		47,745
			300	47,745
			300	47,745
18.03.2025	15:48:30,412	25		47,71
			25	47,71
			25	47,71
18.03.2025	15:48:22,923	25		47,77
			25	47,77
			25	47,77
18.03.2025	15:48:22,293	200		47,77
			200	47,77
			200	47,77
18.03.2025	15:48:18,007	50		47,775
			50	47,775
			50	47,775
18.03.2025	15:47:53,228	100		47,885
			100	47,885
			100	47,885
18.03.2025	15:47:42,675	6		47,775
			6	47,775
			6	47,775
18.03.2025	15:47:42,043	250		47,765
			250	47,765
			250	47,765
18.03.2025	15:47:39,241	15		47,77
			15	47,77
			15	47,77
18.03.2025	15:47:29,722	45		47,79
			45	47,79
			45	47,79
18.03.2025	15:47:28,779	2		47,79
			2	47,79
			2	47,79
18.03.2025	15:47:22,871	50		47,72
			50	47,72
			50	47,72
18.03.2025	15:47:14,217	75		47,80
			75	47,80
			75	47,80
18.03.2025	15:47:05,730	4		47,825
			4	47,825
			4	47,825
18.03.2025	15:47:00,120	1 132		47,665
			190	47,665
			1 132	47,665
			697	47,665
			245	47,665
18.03.2025	15:46:57,084	903		47,665
			903	47,665
			903	47,665
18.03.2025	15:46:33,117	300		47,735
			300	47,735
			300	47,735
18.03.2025	15:46:33,063	300		47,735
			300	47,735
			300	47,735
18.03.2025	15:46:32,400	100		47,875
			100	47,875
			100	47,875
18.03.2025	15:46:32,167	20		47,89
			20	47,89
			20	47,89
18.03.2025	15:46:32,088	50		47,89
			50	47,89
			50	47,89
18.03.2025	15:46:18,367	8		47,97
			8	47,97
			8	47,97
18.03.2025	15:46:15,925	4		47,935
			4	47,935
			4	47,935
18.03.2025	15:46:15,361	103		47,935
			103	47,935
			103	47,935
18.03.2025	15:46:01,109	300		47,945
			300	47,945
			300	47,945
18.03.2025	15:45:51,572	100		48,02
			100	48,02
			100	48,02
18.03.2025	15:45:42,776	18		48,025
			13	48,025
			18	48,025
			5	48,025
18.03.2025	15:45:31,657	300		47,995
			300	47,995
			300	47,995
18.03.2025	15:45:28,790	52		48,025
			52	48,025
			52	48,025
18.03.2025	15:45:17,318	148		47,925
			98	47,925
			48	47,925
			50	47,925
			100	47,925
18.03.2025	15:45:17,144	158		48,00
			158	48,00
			8	48,00
			150	48,00
18.03.2025	15:45:12,049	50		48,06
			50	48,06
			50	48,06
18.03.2025	15:44:49,876	50		48,065
			50	48,065
			50	48,065
18.03.2025	15:44:49,044	200		48,065
			200	48,065
			200	48,065
18.03.2025	15:44:48,956	300		48,065
			300	48,065
			300	48,065
18.03.2025	15:44:44,810	450		48,04
			450	48,04
			50	48,04
			100	48,04
			300	48,04
18.03.2025	15:44:44,367	10		48,04
			10	48,04
			10	48,04
18.03.2025	15:44:42,987	10		48,04
			10	48,04
			10	48,04
18.03.2025	15:44:34,889	50		48,08
			50	48,08
			50	48,08
18.03.2025	15:44:32,704	7		48,08
			7	48,08
			7	48,08
18.03.2025	15:44:31,737	3		48,085
			3	48,085
			3	48,085
18.03.2025	15:44:31,648	50		48,085
			50	48,085
			50	48,085
18.03.2025	15:44:25,006	3		48,095
			3	48,095
			3	48,095
18.03.2025	15:44:23,497	15		48,105
			15	48,105
			15	48,105
18.03.2025	15:44:12,576	197		48,165
			30	48,165
			197	48,165
			100	48,165
			42	48,165
			25	48,165
18.03.2025	15:44:09,297	1 102		48,165
			300	48,165
			1 102	48,165
			737	48,165
			65	48,165
18.03.2025	15:43:58,906	300		48,17
			300	48,17
			300	48,17
18.03.2025	15:43:58,031	104		48,17
			104	48,17
			104	48,17
18.03.2025	15:43:54,576	50		48,105
			50	48,105
			50	48,105
18.03.2025	15:43:54,510	19		48,105
			19	48,105
			19	48,105
18.03.2025	15:43:49,807	100		48,115
			100	48,115
			100	48,115
18.03.2025	15:43:43,166	63		48,175
			63	48,175
			63	48,175
18.03.2025	15:43:37,276	10		48,175
			10	48,175
			10	48,175
18.03.2025	15:43:34,621	20		48,175
			20	48,175
			20	48,175
18.03.2025	15:43:33,243	50		48,175
			50	48,175
			50	48,175
18.03.2025	15:43:33,198	4		48,175
			4	48,175
			4	48,175
18.03.2025	15:43:29,874	100		48,175
			100	48,175
			100	48,175
18.03.2025	15:43:29,800	4		48,175
			4	48,175
			4	48,175
18.03.2025	15:43:12,358	300		48,24
			300	48,24
			300	48,24
18.03.2025	15:43:10,377	10		48,315
			10	48,315
			10	48,315
18.03.2025	15:43:07,108	2		48,315
			2	48,315
			2	48,315
18.03.2025	15:43:06,461	4		48,315
			4	48,315
			4	48,315
18.03.2025	15:43:02,369	3		48,245
			3	48,245
			3	48,245
18.03.2025	15:42:59,572	900		48,34
			800	48,34
			900	48,34
			100	48,34
18.03.2025	15:42:55,868	300		48,305
			300	48,305
			300	48,305
18.03.2025	15:42:55,428	5		48,305
			5	48,305
			5	48,305
18.03.2025	15:42:49,846	878		48,21
			878	48,21
			808	48,21
			70	48,21
18.03.2025	15:42:43,718	300		48,265
			300	48,265
			300	48,265
18.03.2025	15:42:43,661	300		48,265
			300	48,265
			300	48,265
18.03.2025	15:42:43,576	12		48,265
			12	48,265
			12	48,265
18.03.2025	15:42:42,848	65		48,32
			65	48,32
			65	48,32
18.03.2025	15:42:40,520	25		48,32
			25	48,32
			25	48,32
18.03.2025	15:42:36,848	50		48,32
			50	48,32
			50	48,32
18.03.2025	15:42:32,910	40		48,32
			40	48,32
			40	48,32
18.03.2025	15:42:32,747	166		48,32
			166	48,32
			166	48,32
18.03.2025	15:42:32,368	8		48,34
			8	48,34
			8	48,34
18.03.2025	15:42:32,283	1		48,32
			1	48,32
			1	48,32
18.03.2025	15:42:25,147	10		48,41
			10	48,41
			10	48,41
18.03.2025	15:42:23,665	600		48,40
			100	48,40
			600	48,40
			500	48,40
18.03.2025	15:42:20,654	48		48,38
			48	48,38
			48	48,38
18.03.2025	15:42:16,721	55		48,395
			55	48,395
			55	48,395
18.03.2025	15:42:12,963	150		48,39
			150	48,39
			150	48,39
18.03.2025	15:42:11,073	62		48,395
			62	48,395
			62	48,395
18.03.2025	15:41:52,325	190		48,33
			190	48,33
			190	48,33
18.03.2025	15:41:52,167	300		48,33
			300	48,33
			300	48,33
18.03.2025	15:41:51,962	300		48,33
			300	48,33
			300	48,33
18.03.2025	15:41:51,784	300		48,33
			300	48,33
			300	48,33
18.03.2025	15:41:51,463	300		48,33
			300	48,33
			300	48,33
18.03.2025	15:41:51,144	300		48,33
			300	48,33
			300	48,33
18.03.2025	15:41:50,972	310		48,33
			10	48,33
			310	48,33
			300	48,33
18.03.2025	15:41:50,728	300		48,33
			300	48,33
			300	48,33
18.03.2025	15:41:50,532	300		48,33
			300	48,33
			300	48,33
18.03.2025	15:41:50,361	300		48,33
			300	48,33
			300	48,33
18.03.2025	15:41:50,168	300		48,33
			300	48,33
			300	48,33
18.03.2025	15:41:50,009	300		48,33
			300	48,33
			300	48,33
18.03.2025	15:41:49,866	100		48,305
			100	48,305
			100	48,305
18.03.2025	15:41:49,806	205		48,30
			2	48,30
			10	48,30
			203	48,30
			195	48,30
18.03.2025	15:41:42,898	300		48,30
			150	48,30
			150	48,30
			300	48,30
18.03.2025	15:41:42,144	200		48,28
			200	48,28
			200	48,28
18.03.2025	15:41:39,626	1		48,315
			1	48,315
			1	48,315
18.03.2025	15:41:23,886	200		48,29
			200	48,29
			200	48,29
18.03.2025	15:41:17,348	7		48,22
			7	48,22
			7	48,22
18.03.2025	15:41:14,850	711		48,25
			6	48,25
			700	48,25
			411	48,25
			300	48,25
			5	48,25
18.03.2025	15:41:05,790	300		48,25
			300	48,25
			300	48,25
18.03.2025	15:41:01,654	100		48,25
			100	48,25
			100	48,25
18.03.2025	15:40:47,769	1		48,305
			1	48,305
			1	48,305
18.03.2025	15:40:15,174	133		48,33
			133	48,33
			133	48,33
18.03.2025	15:40:09,743	15		48,355
			15	48,355
			15	48,355
18.03.2025	15:40:08,900	103		48,355
			103	48,355
			103	48,355
18.03.2025	15:40:08,312	250		48,33
			250	48,33
			250	48,33
18.03.2025	15:40:01,662	1		48,375
			1	48,375
			1	48,375
18.03.2025	15:39:59,709	50		48,295
			50	48,295
			50	48,295
18.03.2025	15:39:56,487	100		48,335
			100	48,335
			100	48,335
18.03.2025	15:39:48,715	50		48,295
			50	48,295
			50	48,295
18.03.2025	15:39:38,509	2		48,265
			2	48,265
			2	48,265
18.03.2025	15:39:36,892	103		48,32
			103	48,32
			103	48,32
18.03.2025	15:39:28,741	200		48,325
			200	48,325
			200	48,325
18.03.2025	15:39:28,536	40		48,335
			40	48,335
			40	48,335
18.03.2025	15:39:28,130	2		48,32
			2	48,32
			2	48,32
18.03.2025	15:39:22,473	1		48,195
			1	48,195
			1	48,195
18.03.2025	15:39:12,514	80		48,25
			30	48,25
			80	48,25
			50	48,25
18.03.2025	15:38:54,511	2		48,295
			2	48,295
			2	48,295
18.03.2025	15:38:44,507	30		48,355
			30	48,355
			30	48,355
18.03.2025	15:38:40,545	1		48,37
			1	48,37
			1	48,37
18.03.2025	15:38:39,954	20		48,315
			20	48,315
			10	48,315
			10	48,315
18.03.2025	15:38:39,376	60		48,37
			60	48,37
			60	48,37
18.03.2025	15:38:36,771	50		48,37
			50	48,37
			50	48,37
18.03.2025	15:38:31,356	19		48,37
			19	48,37
			19	48,37
18.03.2025	15:38:31,234	5		48,315
			5	48,315
			5	48,315
18.03.2025	15:38:27,423	30		48,365
			30	48,365
			30	48,365
18.03.2025	15:38:21,977	200		48,375
			200	48,375
			200	48,375
18.03.2025	15:38:17,343	11		48,355
			11	48,355
			11	48,355
18.03.2025	15:38:14,232	485		48,355
			100	48,355
			250	48,355
			120	48,355
			1	48,355
			15	48,355
			41	48,355
			212	48,355
			124	48,355
			3	48,355
			2	48,355
			100	48,355
			2	48,355
18.03.2025	15:37:30,262	300		48,18
			300	48,18
			300	48,18
18.03.2025	15:36:57,076	30		48,195
			30	48,195
			30	48,195
18.03.2025	15:36:44,796	65		48,17
			65	48,17
			65	48,17
18.03.2025	15:36:43,286	250		48,11
			250	48,11
			250	48,11
18.03.2025	15:36:42,893	41		48,17
			41	48,17
			41	48,17
18.03.2025	15:36:36,451	50		47,98
			50	47,98
			50	47,98
18.03.2025	15:36:25,479	30		47,96
			30	47,96
			30	47,96
18.03.2025	15:36:23,810	150		47,995
			50	47,995
			100	47,995
			150	47,995
18.03.2025	15:36:21,436	3 471		47,995
			50	47,995
			3 471	47,995
			3 351	47,995
			20	47,995
			50	47,995
18.03.2025	15:35:56,799	300		47,90
			300	47,90
			300	47,90
18.03.2025	15:35:47,375	50		47,935
			50	47,935
			50	47,935
18.03.2025	15:35:41,529	42		47,96
			42	47,96
			42	47,96
18.03.2025	15:35:41,272	20		47,935
			20	47,935
			20	47,935
18.03.2025	15:35:34,870	20		47,935
			20	47,935
			20	47,935
18.03.2025	15:35:31,522	3		47,91
			3	47,91
			3	47,91
18.03.2025	15:35:27,927	49		47,91
			49	47,91
			49	47,91
18.03.2025	15:35:19,807	10		47,995
			10	47,995
			10	47,995
18.03.2025	15:35:18,868	62		47,94
			62	47,94
			62	47,94
18.03.2025	15:35:18,037	7		48,00
			7	48,00
			7	48,00
18.03.2025	15:35:06,753	10		47,93
			10	47,93
			10	47,93
18.03.2025	15:35:03,720	100		47,88
			100	47,88
			100	47,88
18.03.2025	15:34:45,327	6		47,895
			6	47,895
			6	47,895
18.03.2025	15:34:44,834	10		47,895
			10	47,895
			10	47,895
18.03.2025	15:34:44,330	19		47,895
			19	47,895
			19	47,895
18.03.2025	15:34:42,010	90		47,975
			90	47,975
			90	47,975
18.03.2025	15:34:39,676	755		47,975
			699	47,975
			735	47,975
			20	47,975
			35	47,975
			21	47,975
18.03.2025	15:34:08,943	300		47,98
			300	47,98
			300	47,98
18.03.2025	15:34:08,111	250		47,98
			250	47,98
			250	47,98
18.03.2025	15:33:59,337	50		47,98
			50	47,98
			50	47,98
18.03.2025	15:33:54,906	60		47,98
			60	47,98
			60	47,98
18.03.2025	15:33:46,890	15		47,98
			15	47,98
			15	47,98
18.03.2025	15:33:39,829	60		47,90
			60	47,90
			60	47,90
18.03.2025	15:33:34,408	250		47,895
			250	47,895
			250	47,895
18.03.2025	15:33:28,644	30		47,895
			30	47,895
			30	47,895
18.03.2025	15:33:28,515	18		47,895
			18	47,895
			18	47,895
18.03.2025	15:33:17,600	10		47,875
			10	47,875
			10	47,875
18.03.2025	15:33:11,503	209		47,82
			209	47,82
			209	47,82
18.03.2025	15:33:11,299	357		47,82
			149	47,82
			357	47,82
			208	47,82
18.03.2025	15:33:10,004	208		47,85
			208	47,85
			208	47,85
18.03.2025	15:32:55,052	40		47,875
			40	47,875
			40	47,875
18.03.2025	15:32:54,446	50		47,78
			30	47,78
			50	47,78
			20	47,78
18.03.2025	15:32:51,142	22		47,82
			22	47,82
			22	47,82
18.03.2025	15:32:48,496	15		47,845
			15	47,845
			15	47,845
18.03.2025	15:32:48,433	62		47,845
			62	47,845
			62	47,845
18.03.2025	15:32:47,936	50		47,845
			50	47,845
			50	47,845
18.03.2025	15:32:45,495	49		47,845
			49	47,845
			49	47,845
18.03.2025	15:32:44,704	150		47,845
			150	47,845
			150	47,845
18.03.2025	15:32:38,147	150		47,765
			150	47,765
			150	47,765
18.03.2025	15:32:35,672	60		47,725
			60	47,725
			60	47,725
18.03.2025	15:32:33,335	21		47,765
			21	47,765
			21	47,765
18.03.2025	15:32:28,190	64		47,74
			64	47,74
			64	47,74
18.03.2025	15:32:26,117	7		47,74
			7	47,74
			7	47,74
18.03.2025	15:32:24,701	60		47,80
			60	47,80
			60	47,80
18.03.2025	15:32:17,199	1 462		47,895
			100	47,895
			50	47,895
			100	47,895
			2	47,895
			10	47,895
			200	47,895
			1 462	47,895
			1 000	47,895
18.03.2025	15:31:31,575	150		47,90
			150	47,90
			150	47,90
18.03.2025	15:31:26,218	20		47,93
			20	47,93
			20	47,93
18.03.2025	15:31:19,487	1		47,995
			1	47,995
			1	47,995
18.03.2025	15:31:17,786	1 401		47,995
			30	47,995
			800	47,995
			25	47,995
			45	47,995
			500	47,995
			1	47,995
			1 381	47,995
			20	47,995
18.03.2025	15:30:46,992	150		48,00
			150	48,00
			150	48,00
18.03.2025	15:30:45,983	70		48,025
			30	48,025
			70	48,025
			17	48,025
			23	48,025
18.03.2025	15:30:38,524	2 134		48,10
			90	48,10
			400	48,10
			140	48,10
			100	48,10
			792	48,10
			1 900	48,10
			25	48,10
			1	48,10
			25	48,10
			200	48,10
			2	48,10
			70	48,10
			100	48,10
			2	48,10
			25	48,10
			100	48,10
			100	48,10
			106	48,10
			30	48,10
			60	48,10
18.03.2025	15:29:26,809	772		47,90
			350	47,90
			300	47,90
			30	47,90
			20	47,90
			500	47,90
			22	47,90
			25	47,90
			100	47,90
			97	47,90
			100	47,90
18.03.2025	15:27:36,216	150		47,62
			150	47,62
			150	47,62
18.03.2025	15:27:34,503	100		47,62
			100	47,62
			100	47,62
18.03.2025	15:27:18,121	200		47,65
			200	47,65
			150	47,65
			50	47,65
18.03.2025	15:27:17,910	150		47,65
			150	47,65
			150	47,65
18.03.2025	15:27:17,773	150		47,65
			150	47,65
			150	47,65
18.03.2025	15:27:16,003	462		47,65
			392	47,65
			310	47,65
			70	47,65
			10	47,65
			42	47,65
			50	47,65
			50	47,65
18.03.2025	15:26:53,675	150		47,665
			150	47,665
			150	47,665
18.03.2025	15:26:37,225	13		47,665
			13	47,665
			13	47,665
18.03.2025	15:26:28,351	21		47,665
			21	47,665
			21	47,665
18.03.2025	15:26:25,031	518		47,60
			518	47,60
			518	47,60
18.03.2025	15:26:19,115	357		47,645
			357	47,645
			357	47,645
18.03.2025	15:26:04,486	253		47,65
			253	47,65
			253	47,65
18.03.2025	15:25:58,045	1 924		47,61
			147	47,61
			1 747	47,61
			1 624	47,61
			300	47,61
			30	47,61
18.03.2025	15:25:52,511	150		47,595
			150	47,595
			150	47,595
18.03.2025	15:25:30,887	4		47,575
			4	47,575
			4	47,575
18.03.2025	15:25:19,272	18		47,595
			18	47,595
			18	47,595
18.03.2025	15:25:16,937	30		47,565
			30	47,565
			30	47,565
18.03.2025	15:25:02,399	133		47,595
			100	47,595
			33	47,595
			100	47,595
			5	47,595
			28	47,595
18.03.2025	15:24:37,362	480		47,595
			30	47,595
			480	47,595
			70	47,595
			380	47,595
18.03.2025	15:24:19,840	100		47,595
			100	47,595
			100	47,595
18.03.2025	15:24:16,128	220		47,595
			220	47,595
			220	47,595
18.03.2025	15:24:09,743	124		47,595
			124	47,595
			124	47,595
18.03.2025	15:24:07,603	300		47,57
			300	47,57
			300	47,57
18.03.2025	15:23:46,648	6		47,495
			6	47,495
			6	47,495
18.03.2025	15:23:46,456	135		47,52
			15	47,52
			100	47,52
			135	47,52
			20	47,52
18.03.2025	15:23:32,981	10		47,52
			10	47,52
			10	47,52
18.03.2025	15:23:31,367	270		47,52
			270	47,52
			270	47,52
18.03.2025	15:23:26,840	50		47,52
			50	47,52
			50	47,52
18.03.2025	15:23:10,814	25		47,545
			25	47,545
			25	47,545
18.03.2025	15:22:48,327	100		47,575
			100	47,575
			100	47,575
18.03.2025	15:22:43,736	20		47,575
			20	47,575
			20	47,575
18.03.2025	15:22:34,342	50		47,575
			50	47,575
			50	47,575
18.03.2025	15:22:31,274	3		47,51
			3	47,51
			3	47,51
18.03.2025	15:22:29,152	42		47,575
			42	47,575
			42	47,575
18.03.2025	15:22:25,929	30		47,56
			30	47,56
			30	47,56
18.03.2025	15:22:17,837	85		47,595
			45	47,595
			85	47,595
			40	47,595
18.03.2025	15:22:11,143	5 500		47,595
			200	47,595
			200	47,595
			5 088	47,595
			5 115	47,595
			12	47,595
			300	47,595
			63	47,595
			22	47,595

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 204,00 / Ask: 208,00
Stückzahl: 392 410
-24,44%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 19:03:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung