Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1389

2340

57,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.02.2025	12:33:12,206	25		57,74
			25	57,74
			25	57,74
06.02.2025	12:33:09,652	3		57,72
			3	57,72
			3	57,72
06.02.2025	12:32:10,894	19		57,70
			19	57,70
			19	57,70
06.02.2025	12:32:10,836	10		57,70
			10	57,70
			10	57,70
06.02.2025	12:31:48,583	5		57,70
			5	57,70
			5	57,70
06.02.2025	12:31:45,238	52		57,70
			52	57,70
			52	57,70
06.02.2025	12:31:20,147	50		57,74
			50	57,74
			42	57,74
			8	57,74
06.02.2025	12:31:02,590	1		57,76
			1	57,76
			1	57,76
06.02.2025	12:30:52,408	4		57,74
			4	57,74
			4	57,74
06.02.2025	12:30:50,700	60		57,74
			60	57,74
			60	57,74
06.02.2025	12:30:18,116	20		57,72
			20	57,72
			20	57,72
06.02.2025	12:30:06,248	100		57,76
			100	57,76
			100	57,76
06.02.2025	12:29:46,504	13		57,68
			7	57,68
			13	57,68
			6	57,68
06.02.2025	12:29:36,977	1		57,68
			1	57,68
			1	57,68
06.02.2025	12:28:57,774	25		57,68
			25	57,68
			25	57,68
06.02.2025	12:28:46,284	50		57,66
			50	57,66
			50	57,66
06.02.2025	12:28:22,399	150		57,70
			150	57,70
			150	57,70
06.02.2025	12:28:19,036	175		57,68
			175	57,68
			175	57,68
06.02.2025	12:28:10,982	16		57,68
			16	57,68
			16	57,68
06.02.2025	12:27:55,684	10		57,70
			10	57,70
			10	57,70
06.02.2025	12:27:43,359	25		57,70
			25	57,70
			25	57,70
06.02.2025	12:27:22,759	20		57,70
			20	57,70
			20	57,70
06.02.2025	12:27:20,905	50		57,72
			50	57,72
			50	57,72
06.02.2025	12:27:11,623	20		57,70
			20	57,70
			20	57,70
06.02.2025	12:27:03,370	44		57,70
			44	57,70
			44	57,70
06.02.2025	12:26:38,342	200		57,70
			200	57,70
			200	57,70
06.02.2025	12:26:34,706	700		57,68
			400	57,68
			300	57,68
			700	57,68
06.02.2025	12:26:17,912	3		57,68
			3	57,68
			3	57,68
06.02.2025	12:26:17,824	1		57,68
			1	57,68
			1	57,68
06.02.2025	12:26:14,412	33		57,66
			33	57,66
			33	57,66
06.02.2025	12:25:46,459	3		57,68
			3	57,68
			3	57,68
06.02.2025	12:25:42,656	2		57,70
			2	57,70
			2	57,70
06.02.2025	12:25:37,703	18		57,68
			18	57,68
			18	57,68
06.02.2025	12:24:51,028	400		57,64
			400	57,64
			400	57,64
06.02.2025	12:24:50,635	400		57,64
			400	57,64
			400	57,64
06.02.2025	12:24:50,416	400		57,64
			400	57,64
			400	57,64
06.02.2025	12:24:47,622	400		57,64
			400	57,64
			400	57,64
06.02.2025	12:24:34,744	400		57,64
			400	57,64
			400	57,64
06.02.2025	12:23:24,370	278		57,60
			228	57,60
			278	57,60
			50	57,60
06.02.2025	12:23:22,330	400		57,60
			386	57,60
			400	57,60
			14	57,60
06.02.2025	12:23:21,867	370		57,60
			358	57,60
			12	57,60
			370	57,60
06.02.2025	12:22:53,296	50		57,56
			50	57,56
			50	57,56
06.02.2025	12:22:49,754	53		57,54
			53	57,54
			53	57,54
06.02.2025	12:22:46,438	70		57,54
			70	57,54
			70	57,54
06.02.2025	12:22:36,808	39		57,54
			39	57,54
			39	57,54
06.02.2025	12:21:57,514	300		57,56
			300	57,56
			300	57,56
06.02.2025	12:21:55,723	60		57,56
			60	57,56
			60	57,56
06.02.2025	12:21:48,895	3		57,56
			3	57,56
			3	57,56
06.02.2025	12:21:38,045	1		57,56
			1	57,56
			1	57,56
06.02.2025	12:21:37,043	35		57,56
			35	57,56
			35	57,56
06.02.2025	12:21:09,183	3		57,54
			3	57,54
			3	57,54
06.02.2025	12:21:09,146	1		57,54
			1	57,54
			1	57,54
06.02.2025	12:21:07,512	100		57,52
			100	57,52
			100	57,52
06.02.2025	12:21:04,300	30		57,54
			30	57,54
			30	57,54
06.02.2025	12:20:50,943	1		57,54
			1	57,54
			1	57,54
06.02.2025	12:20:50,862	2		57,54
			2	57,54
			2	57,54
06.02.2025	12:20:36,215	22		57,54
			12	57,54
			22	57,54
			10	57,54
06.02.2025	12:20:14,664	200		57,52
			200	57,52
			200	57,52
06.02.2025	12:20:14,565	70		57,50
			45	57,50
			25	57,50
			70	57,50
06.02.2025	12:20:03,404	64		57,48
			64	57,48
			64	57,48
06.02.2025	12:20:02,998	52		57,46
			52	57,46
			52	57,46
06.02.2025	12:19:56,929	19		57,46
			19	57,46
			10	57,46
			9	57,46
06.02.2025	12:19:41,344	8		57,46
			8	57,46
			8	57,46
06.02.2025	12:19:37,332	155		57,48
			155	57,48
			155	57,48
06.02.2025	12:19:28,721	9		57,46
			1	57,46
			1	57,46
			7	57,46
			9	57,46
06.02.2025	12:17:18,934	400		57,40
			400	57,40
			400	57,40
06.02.2025	12:17:14,507	208		57,36
			100	57,36
			10	57,36
			208	57,36
			98	57,36
06.02.2025	12:16:18,522	400		57,36
			400	57,36
			400	57,36
06.02.2025	12:16:11,882	30		57,38
			30	57,38
			30	57,38
06.02.2025	12:16:10,161	125		57,36
			125	57,36
			125	57,36
06.02.2025	12:16:10,103	1		57,36
			1	57,36
			1	57,36
06.02.2025	12:15:49,541	20		57,38
			20	57,38
			20	57,38
06.02.2025	12:15:49,097	66		57,38
			66	57,38
			66	57,38
06.02.2025	12:15:18,941	130		57,38
			130	57,38
			130	57,38
06.02.2025	12:15:11,842	70		57,38
			70	57,38
			70	57,38
06.02.2025	12:15:01,183	4		57,40
			4	57,40
			4	57,40
06.02.2025	12:15:01,112	5		57,40
			5	57,40
			5	57,40
06.02.2025	12:15:00,799	150		57,40
			150	57,40
			150	57,40
06.02.2025	12:14:59,864	3		57,38
			3	57,38
			3	57,38
06.02.2025	12:14:55,009	201		57,38
			18	57,38
			30	57,38
			1	57,38
			51	57,38
			50	57,38
			152	57,38
			20	57,38
			80	57,38
06.02.2025	12:11:25,342	400		57,36
			400	57,36
			400	57,36
06.02.2025	12:10:22,035	12		57,34
			12	57,34
			12	57,34
06.02.2025	12:10:20,440	20		57,34
			20	57,34
			20	57,34
06.02.2025	12:09:56,639	46		57,34
			46	57,34
			46	57,34
06.02.2025	12:09:37,156	17		57,38
			17	57,38
			17	57,38
06.02.2025	12:08:54,828	10		57,38
			10	57,38
			10	57,38
06.02.2025	12:07:26,557	915		57,42
			915	57,42
			400	57,42
			515	57,42
06.02.2025	12:06:58,551	400		57,42
			400	57,42
			400	57,42
06.02.2025	12:06:57,995	45		57,42
			45	57,42
			45	57,42
06.02.2025	12:06:32,656	100		57,38
			100	57,38
			100	57,38
06.02.2025	12:06:15,007	40		57,38
			40	57,38
			40	57,38
06.02.2025	12:05:58,324	11		57,40
			11	57,40
			11	57,40
06.02.2025	12:05:57,202	200		57,40
			200	57,40
			200	57,40
06.02.2025	12:05:55,615	300		57,40
			300	57,40
			300	57,40
06.02.2025	12:04:59,745	168		57,36
			168	57,36
			168	57,36
06.02.2025	12:04:59,655	360		57,36
			360	57,36
			360	57,36
06.02.2025	12:04:58,137	5		57,34
			5	57,34
			5	57,34
06.02.2025	12:04:47,828	10		57,30
			4	57,30
			10	57,30
			6	57,30
06.02.2025	12:03:58,398	75		57,30
			75	57,30
			75	57,30
06.02.2025	12:03:10,563	2		57,32
			2	57,32
			2	57,32
06.02.2025	12:02:58,631	10		57,32
			10	57,32
			10	57,32
06.02.2025	12:02:37,445	300		57,30
			300	57,30
			300	57,30
06.02.2025	12:01:38,814	20		57,24
			20	57,24
			20	57,24
06.02.2025	12:01:33,999	120		57,24
			120	57,24
			120	57,24
06.02.2025	12:01:32,438	100		57,20
			100	57,20
			100	57,20
06.02.2025	12:01:06,905	10		57,26
			10	57,26
			10	57,26
06.02.2025	12:00:50,989	4		57,24
			4	57,24
			4	57,24
06.02.2025	12:00:43,817	28		57,24
			28	57,24
			28	57,24
06.02.2025	12:00:17,138	1		57,28
			1	57,28
			1	57,28
06.02.2025	11:59:42,503	28		57,20
			28	57,20
			28	57,20
06.02.2025	11:59:26,386	50		57,20
			50	57,20
			50	57,20
06.02.2025	11:59:17,483	20		57,20
			20	57,20
			20	57,20
06.02.2025	11:58:55,098	30		57,20
			17	57,20
			13	57,20
			30	57,20
06.02.2025	11:58:39,130	20		57,18
			20	57,18
			20	57,18
06.02.2025	11:58:06,199	50		57,20
			50	57,20
			50	57,20
06.02.2025	11:58:02,492	3		57,22
			3	57,22
			3	57,22
06.02.2025	11:58:00,468	400		57,22
			400	57,22
			400	57,22
06.02.2025	11:58:00,088	10		57,22
			10	57,22
			10	57,22
06.02.2025	11:57:59,743	30		57,20
			30	57,20
			30	57,20
06.02.2025	11:57:59,457	400		57,20
			400	57,20
			400	57,20
06.02.2025	11:57:59,186	400		57,20
			400	57,20
			400	57,20
06.02.2025	11:57:56,481	400		57,20
			100	57,20
			400	57,20
			300	57,20
06.02.2025	11:57:55,316	400		57,20
			400	57,20
			400	57,20
06.02.2025	11:57:30,500	300		57,20
			300	57,20
			300	57,20
06.02.2025	11:57:29,653	90		57,18
			90	57,18
			90	57,18
06.02.2025	11:56:53,190	25		57,18
			25	57,18
			25	57,18
06.02.2025	11:56:31,517	15		57,20
			15	57,20
			15	57,20
06.02.2025	11:54:54,649	12		57,18
			12	57,18
			12	57,18
06.02.2025	11:54:54,286	7		57,18
			7	57,18
			7	57,18
06.02.2025	11:54:48,755	3		57,12
			3	57,12
			3	57,12
06.02.2025	11:54:43,380	1		57,12
			1	57,12
			1	57,12
06.02.2025	11:54:26,096	10		57,12
			10	57,12
			10	57,12
06.02.2025	11:54:24,022	10		57,12
			10	57,12
			10	57,12
06.02.2025	11:54:02,080	5		57,16
			5	57,16
			5	57,16
06.02.2025	11:54:01,718	4		57,16
			4	57,16
			4	57,16
06.02.2025	11:53:59,814	10		57,16
			10	57,16
			10	57,16
06.02.2025	11:53:40,654	1		57,16
			1	57,16
			1	57,16
06.02.2025	11:53:21,679	13		57,16
			13	57,16
			13	57,16
06.02.2025	11:53:19,822	80		57,16
			80	57,16
			80	57,16
06.02.2025	11:53:15,039	9		57,16
			9	57,16
			9	57,16
06.02.2025	11:52:59,670	4		57,12
			4	57,12
			4	57,12
06.02.2025	11:52:55,950	400		57,12
			400	57,12
			400	57,12
06.02.2025	11:52:55,755	1		57,12
			1	57,12
			1	57,12
06.02.2025	11:52:47,840	3		57,12
			3	57,12
			3	57,12
06.02.2025	11:52:27,944	2		57,12
			2	57,12
			2	57,12
06.02.2025	11:52:11,918	1		57,10
			1	57,10
			1	57,10
06.02.2025	11:52:02,217	19		57,12
			19	57,12
			19	57,12
06.02.2025	11:52:01,914	2		57,12
			2	57,12
			2	57,12
06.02.2025	11:51:49,965	28		57,12
			28	57,12
			28	57,12
06.02.2025	11:51:42,035	6		57,12
			6	57,12
			6	57,12
06.02.2025	11:51:40,141	2		57,12
			2	57,12
			2	57,12
06.02.2025	11:51:26,433	16		57,12
			16	57,12
			16	57,12
06.02.2025	11:51:23,299	4		57,16
			4	57,16
			4	57,16
06.02.2025	11:50:47,437	400		57,18
			400	57,18
			400	57,18
06.02.2025	11:50:45,925	1		57,16
			1	57,16
			1	57,16
06.02.2025	11:50:29,873	1		57,16
			1	57,16
			1	57,16
06.02.2025	11:50:23,824	15		57,16
			15	57,16
			15	57,16
06.02.2025	11:50:21,523	3		57,18
			3	57,18
			3	57,18
06.02.2025	11:50:19,301	1		57,16
			1	57,16
			1	57,16
06.02.2025	11:50:12,992	7		57,16
			7	57,16
			7	57,16
06.02.2025	11:50:08,320	35		57,16
			35	57,16
			35	57,16
06.02.2025	11:50:04,471	32		57,18
			32	57,18
			32	57,18
06.02.2025	11:49:58,909	6		57,18
			6	57,18
			6	57,18
06.02.2025	11:49:58,558	29		57,18
			29	57,18
			29	57,18
06.02.2025	11:49:55,822	400		57,20
			400	57,20
			400	57,20
06.02.2025	11:49:34,563	6		57,18
			6	57,18
			6	57,18
06.02.2025	11:49:15,507	6		57,18
			6	57,18
			6	57,18
06.02.2025	11:49:15,157	300		57,22
			300	57,22
			300	57,22
06.02.2025	11:49:14,453	3		57,20
			3	57,20
			3	57,20
06.02.2025	11:48:59,092	21		57,20
			21	57,20
			21	57,20
06.02.2025	11:48:52,960	18		57,20
			18	57,20
			18	57,20
06.02.2025	11:48:52,906	19		57,20
			19	57,20
			19	57,20
06.02.2025	11:48:52,522	351		57,24
			351	57,24
			351	57,24
06.02.2025	11:48:47,357	400		57,24
			400	57,24
			400	57,24
06.02.2025	11:48:31,972	5		57,24
			5	57,24
			5	57,24
06.02.2025	11:48:31,640	4		57,24
			4	57,24
			4	57,24
06.02.2025	11:48:08,068	9		57,24
			9	57,24
			9	57,24
06.02.2025	11:48:07,213	11		57,24
			11	57,24
			11	57,24
06.02.2025	11:47:55,900	5		57,26
			5	57,26
			5	57,26
06.02.2025	11:47:54,198	20		57,26
			20	57,26
			20	57,26
06.02.2025	11:47:40,765	12		57,22
			12	57,22
			12	57,22
06.02.2025	11:47:40,689	4		57,22
			4	57,22
			4	57,22
06.02.2025	11:47:29,169	400		57,20
			400	57,20
			400	57,20
06.02.2025	11:47:25,411	13		57,20
			13	57,20
			13	57,20
06.02.2025	11:47:20,426	2		57,22
			2	57,22
			2	57,22
06.02.2025	11:47:05,405	28		57,22
			28	57,22
			28	57,22
06.02.2025	11:46:58,779	28		57,22
			28	57,22
			28	57,22
06.02.2025	11:46:58,328	45		57,20
			45	57,20
			30	57,20
			15	57,20
06.02.2025	11:46:25,154	400		57,20
			400	57,20
			400	57,20
06.02.2025	11:46:22,460	6		57,20
			6	57,20
			6	57,20
06.02.2025	11:46:10,927	5		57,20
			5	57,20
			5	57,20
06.02.2025	11:45:58,766	3		57,22
			3	57,22
			3	57,22
06.02.2025	11:45:58,706	3		57,22
			3	57,22
			3	57,22
06.02.2025	11:45:53,746	10		57,20
			10	57,20
			10	57,20
06.02.2025	11:45:43,491	200		57,20
			200	57,20
			200	57,20
06.02.2025	11:45:31,688	60		57,24
			60	57,24
			60	57,24
06.02.2025	11:45:23,460	20		57,20
			20	57,20
			20	57,20
06.02.2025	11:45:23,233	4		57,20
			4	57,20
			4	57,20
06.02.2025	11:45:22,909	126		57,22
			126	57,22
			126	57,22
06.02.2025	11:45:21,342	4		57,20
			4	57,20
			4	57,20
06.02.2025	11:45:11,959	22		57,20
			22	57,20
			22	57,20
06.02.2025	11:45:10,044	22		57,20
			22	57,20
			22	57,20
06.02.2025	11:44:57,544	13		57,20
			13	57,20
			13	57,20
06.02.2025	11:44:57,133	11		57,20
			11	57,20
			11	57,20
06.02.2025	11:44:47,155	52		57,18
			52	57,18
			52	57,18
06.02.2025	11:44:41,732	400		57,18
			400	57,18
			400	57,18
06.02.2025	11:44:39,109	423		57,18
			423	57,18
			23	57,18
			400	57,18
06.02.2025	11:44:34,817	300		57,18
			300	57,18
			300	57,18
06.02.2025	11:44:25,368	15		57,18
			15	57,18
			15	57,18
06.02.2025	11:44:17,584	25		57,20
			25	57,20
			25	57,20
06.02.2025	11:44:15,855	50		57,18
			50	57,18
			50	57,18
06.02.2025	11:43:24,499	11		57,20
			11	57,20
			11	57,20
06.02.2025	11:41:39,422	87		57,20
			87	57,20
			87	57,20
06.02.2025	11:41:01,333	170		57,22
			170	57,22
			170	57,22
06.02.2025	11:41:00,049	64		57,20
			64	57,20
			64	57,20
06.02.2025	11:40:58,735	125		57,20
			125	57,20
			125	57,20
06.02.2025	11:39:56,598	3		57,20
			3	57,20
			3	57,20
06.02.2025	11:39:41,847	200		57,18
			200	57,18
			200	57,18
06.02.2025	11:39:31,314	5		57,18
			5	57,18
			5	57,18
06.02.2025	11:39:07,003	25		57,20
			25	57,20
			25	57,20
06.02.2025	11:39:04,576	100		57,20
			100	57,20
			100	57,20
06.02.2025	11:38:48,931	11		57,20
			11	57,20
			11	57,20
06.02.2025	11:37:49,216	300		57,18
			300	57,18
			300	57,18
06.02.2025	11:37:30,362	20		57,18
			20	57,18
			20	57,18
06.02.2025	11:37:27,615	3		57,18
			3	57,18
			3	57,18
06.02.2025	11:37:27,225	3		57,18
			3	57,18
			3	57,18
06.02.2025	11:37:27,138	200		57,16
			200	57,16
			200	57,16
06.02.2025	11:37:26,752	400		57,16
			400	57,16
			400	57,16
06.02.2025	11:37:09,917	400		57,16
			400	57,16
			400	57,16
06.02.2025	11:36:44,166	300		57,16
			300	57,16
			300	57,16
06.02.2025	11:36:21,927	360		57,18
			360	57,18
			360	57,18
06.02.2025	11:35:57,971	400		57,16
			400	57,16
			400	57,16
06.02.2025	11:35:57,161	53		57,18
			53	57,18
			53	57,18
06.02.2025	11:35:54,419	4		57,16
			4	57,16
			4	57,16
06.02.2025	11:35:24,070	16		57,12
			16	57,12
			16	57,12
06.02.2025	11:35:13,870	3		57,10
			3	57,10
			3	57,10
06.02.2025	11:35:13,598	100		57,10
			100	57,10
			100	57,10
06.02.2025	11:35:10,835	21		57,10
			21	57,10
			21	57,10
06.02.2025	11:35:09,227	72		57,10
			72	57,10
			72	57,10
06.02.2025	11:34:20,454	4		57,12
			4	57,12
			4	57,12
06.02.2025	11:33:46,490	100		57,12
			100	57,12
			100	57,12
06.02.2025	11:33:46,439	400		57,12
			400	57,12
			400	57,12
06.02.2025	11:33:45,379	10		57,10
			10	57,10
			10	57,10
06.02.2025	11:32:50,747	200		57,10
			200	57,10
			200	57,10
06.02.2025	11:32:14,334	67		57,08
			67	57,08
			67	57,08
06.02.2025	11:31:28,433	400		57,08
			400	57,08
			400	57,08
06.02.2025	11:31:20,542	50		57,08
			50	57,08
			50	57,08
06.02.2025	11:31:20,413	50		57,08
			50	57,08
			50	57,08
06.02.2025	11:30:17,466	150		57,20
			150	57,20
			150	57,20
06.02.2025	11:30:14,855	400		57,20
			400	57,20
			400	57,20
06.02.2025	11:30:14,520	7		57,20
			7	57,20
			7	57,20
06.02.2025	11:29:50,304	73		57,24
			73	57,24
			73	57,24
06.02.2025	11:29:43,533	427		57,24
			400	57,24
			427	57,24
			27	57,24
06.02.2025	11:28:33,628	175		57,26
			175	57,26
			175	57,26
06.02.2025	11:28:26,630	30		57,26
			30	57,26
			30	57,26
06.02.2025	11:27:18,414	9		57,26
			9	57,26
			9	57,26
06.02.2025	11:27:18,086	4		57,26
			4	57,26
			4	57,26
06.02.2025	11:27:01,163	5		57,24
			5	57,24
			5	57,24
06.02.2025	11:26:59,125	122		57,24
			122	57,24
			122	57,24
06.02.2025	11:26:52,877	50		57,26
			50	57,26
			50	57,26
06.02.2025	11:26:39,411	10		57,26
			10	57,26
			10	57,26
06.02.2025	11:26:16,626	300		57,28
			300	57,28
			300	57,28
06.02.2025	11:24:28,768	17		57,30
			17	57,30
			17	57,30
06.02.2025	11:24:28,460	200		57,28
			200	57,28
			200	57,28
06.02.2025	11:24:09,464	130		57,30
			130	57,30
			130	57,30
06.02.2025	11:24:02,639	200		57,28
			200	57,28
			200	57,28
06.02.2025	11:23:22,993	32		57,30
			32	57,30
			32	57,30
06.02.2025	11:23:17,935	20		57,28
			20	57,28
			20	57,28
06.02.2025	11:23:14,661	19		57,30
			19	57,30
			19	57,30
06.02.2025	11:23:07,822	55		57,28
			55	57,28
			55	57,28
06.02.2025	11:23:02,162	55		57,30
			55	57,30
			55	57,30
06.02.2025	11:22:56,404	100		57,34
			100	57,34
			100	57,34
06.02.2025	11:22:46,757	40		57,34
			40	57,34
			40	57,34
06.02.2025	11:22:30,629	100		57,26
			100	57,26
			100	57,26
06.02.2025	11:22:08,387	1		57,34
			1	57,34
			1	57,34
06.02.2025	11:21:52,448	100		57,38
			100	57,38
			100	57,38
06.02.2025	11:21:46,530	100		57,38
			100	57,38
			100	57,38
06.02.2025	11:21:43,354	400		57,38
			400	57,38
			400	57,38
06.02.2025	11:21:11,354	250		57,40
			250	57,40
			250	57,40
06.02.2025	11:21:10,246	325		57,40
			325	57,40
			325	57,40
06.02.2025	11:21:03,771	20		57,40
			20	57,40
			20	57,40
06.02.2025	11:20:31,945	43		57,42
			43	57,42
			43	57,42
06.02.2025	11:20:07,434	3		57,46
			3	57,46
			3	57,46
06.02.2025	11:20:05,399	100		57,44
			100	57,44
			100	57,44
06.02.2025	11:20:03,227	400		57,44
			400	57,44
			400	57,44
06.02.2025	11:20:01,503	15		57,46
			15	57,46
			15	57,46
06.02.2025	11:20:00,926	17		57,46
			17	57,46
			17	57,46
06.02.2025	11:19:52,242	1		57,46
			1	57,46
			1	57,46
06.02.2025	11:19:13,129	297		57,46
			297	57,46
			297	57,46
06.02.2025	11:18:59,593	180		57,48
			180	57,48
			180	57,48
06.02.2025	11:18:57,425	205		57,48
			130	57,48
			75	57,48
			205	57,48
06.02.2025	11:17:39,294	300		57,52
			300	57,52
			300	57,52
06.02.2025	11:17:30,696	200		57,52
			200	57,52
			200	57,52
06.02.2025	11:17:03,272	7		57,54
			7	57,54
			7	57,54
06.02.2025	11:17:03,222	5		57,54
			5	57,54
			5	57,54
06.02.2025	11:16:37,936	180		57,54
			180	57,54
			180	57,54
06.02.2025	11:16:15,906	200		57,54
			200	57,54
			200	57,54
06.02.2025	11:16:03,808	400		57,54
			400	57,54
			400	57,54
06.02.2025	11:15:32,209	50		57,52
			50	57,52
			50	57,52
06.02.2025	11:14:35,747	56		57,60
			56	57,60
			56	57,60
06.02.2025	11:14:25,235	360		57,60
			360	57,60
			360	57,60
06.02.2025	11:14:03,205	350		57,60
			300	57,60
			350	57,60
			50	57,60
06.02.2025	11:13:54,652	14		57,68
			14	57,68
			14	57,68
06.02.2025	11:13:54,249	50		57,66
			50	57,66
			50	57,66
06.02.2025	11:13:39,352	9		57,68
			9	57,68
			9	57,68
06.02.2025	11:13:37,505	352		57,66
			352	57,66
			352	57,66
06.02.2025	11:13:37,364	400		57,66
			400	57,66
			400	57,66
06.02.2025	11:13:37,206	400		57,66
			400	57,66
			400	57,66
06.02.2025	11:13:26,221	422		57,66
			422	57,66
			422	57,66
06.02.2025	11:13:05,167	422		57,66
			422	57,66
			422	57,66
06.02.2025	11:13:02,390	72		57,64
			72	57,64
			72	57,64
06.02.2025	11:12:54,972	422		57,62
			422	57,62
			422	57,62
06.02.2025	11:11:58,049	2		57,64
			2	57,64
			2	57,64
06.02.2025	11:11:18,046	1 292		57,58
			426	57,58
			29	57,58
			440	57,58
			426	57,58
			1 263	57,58
06.02.2025	11:09:13,323	400		57,64
			400	57,64
			400	57,64
06.02.2025	11:09:12,822	50		57,62
			10	57,62
			50	57,62
			40	57,62
06.02.2025	11:09:12,682	106		57,60
			6	57,60
			106	57,60
			100	57,60
06.02.2025	11:09:04,880	200		57,56
			200	57,56
			200	57,56
06.02.2025	11:09:02,677	225		57,56
			225	57,56
			225	57,56
06.02.2025	11:08:48,213	2		57,54
			2	57,54
			2	57,54
06.02.2025	11:08:40,638	100		57,52
			100	57,52
			100	57,52
06.02.2025	11:08:36,196	8		57,52
			8	57,52
			8	57,52
06.02.2025	11:08:35,474	25		57,52
			25	57,52
			25	57,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 710,20 / Ask: 710,80
Stückzahl: 245 770
-6,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 21:43:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung