Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1024
4178
1348,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 09:48:34,030 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 01.04.2025 | 09:48:27,999 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 01.04.2025 | 09:48:20,946 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 01.04.2025 | 09:48:09,973 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 01.04.2025 | 09:48:09,167 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 01.04.2025 | 09:48:08,573 | 5 | 1 333,50 | |
| 5 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 01.04.2025 | 09:48:03,276 | 4 | 1 333,50 | |
| 4 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 01.04.2025 | 09:47:59,784 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 01.04.2025 | 09:47:54,568 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 01.04.2025 | 09:47:51,952 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 01.04.2025 | 09:47:50,028 | 20 | 1 333,50 | |
| 20 | 1 333,50 | |||
| 20 | 1 333,50 | |||
| 01.04.2025 | 09:47:41,795 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 01.04.2025 | 09:47:36,061 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 01.04.2025 | 09:47:32,046 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 01.04.2025 | 09:47:19,361 | 13 | 1 333,00 | |
| 13 | 1 333,00 | |||
| 13 | 1 333,00 | |||
| 01.04.2025 | 09:47:14,266 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 01.04.2025 | 09:47:12,014 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 01.04.2025 | 09:46:54,660 | 40 | 1 332,50 | |
| 40 | 1 332,50 | |||
| 40 | 1 332,50 | |||
| 01.04.2025 | 09:46:54,552 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 01.04.2025 | 09:46:51,886 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 01.04.2025 | 09:46:33,305 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 01.04.2025 | 09:46:29,611 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 01.04.2025 | 09:46:12,852 | 7 | 1 333,50 | |
| 7 | 1 333,50 | |||
| 7 | 1 333,50 | |||
| 01.04.2025 | 09:46:07,009 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 01.04.2025 | 09:45:59,715 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 01.04.2025 | 09:45:58,739 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 01.04.2025 | 09:45:57,875 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 01.04.2025 | 09:45:40,531 | 40 | 1 333,50 | |
| 40 | 1 333,50 | |||
| 40 | 1 333,50 | |||
| 01.04.2025 | 09:45:27,710 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 01.04.2025 | 09:45:23,436 | 3 | 1 335,50 | |
| 3 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 01.04.2025 | 09:45:19,770 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 01.04.2025 | 09:45:18,235 | 4 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 01.04.2025 | 09:45:17,532 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 01.04.2025 | 09:45:14,180 | 138 | 1 336,00 | |
| 138 | 1 336,00 | |||
| 60 | 1 336,00 | |||
| 78 | 1 336,00 | |||
| 01.04.2025 | 09:45:13,250 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 01.04.2025 | 09:45:01,242 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 01.04.2025 | 09:45:00,824 | 12 | 1 334,00 | |
| 11 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 12 | 1 334,00 | |||
| 01.04.2025 | 09:44:56,861 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 01.04.2025 | 09:44:29,088 | 20 | 1 334,00 | |
| 20 | 1 334,00 | |||
| 20 | 1 334,00 | |||
| 01.04.2025 | 09:44:22,841 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 01.04.2025 | 09:44:22,645 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 01.04.2025 | 09:44:14,892 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 01.04.2025 | 09:44:07,653 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 01.04.2025 | 09:43:49,124 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 01.04.2025 | 09:43:36,128 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 01.04.2025 | 09:43:33,018 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 01.04.2025 | 09:43:29,890 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 01.04.2025 | 09:43:29,493 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 01.04.2025 | 09:43:26,362 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 01.04.2025 | 09:43:20,019 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 01.04.2025 | 09:43:17,202 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 01.04.2025 | 09:43:13,614 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 01.04.2025 | 09:43:11,963 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 01.04.2025 | 09:43:01,698 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 01.04.2025 | 09:42:44,954 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 01.04.2025 | 09:42:41,312 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 01.04.2025 | 09:42:28,733 | 8 | 1 331,00 | |
| 8 | 1 331,00 | |||
| 8 | 1 331,00 | |||
| 01.04.2025 | 09:42:24,282 | 6 | 1 330,50 | |
| 6 | 1 330,50 | |||
| 6 | 1 330,50 | |||
| 01.04.2025 | 09:42:12,512 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 01.04.2025 | 09:42:11,905 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 01.04.2025 | 09:42:11,487 | 10 | 1 330,50 | |
| 10 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 01.04.2025 | 09:42:03,718 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 01.04.2025 | 09:42:01,742 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 01.04.2025 | 09:41:45,533 | 5 | 1 335,00 | |
| 5 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 01.04.2025 | 09:41:28,042 | 548 | 1 335,00 | |
| 100 | 1 335,00 | |||
| 11 | 1 335,00 | |||
| 360 | 1 335,00 | |||
| 177 | 1 335,00 | |||
| 448 | 1 335,00 | |||
| 01.04.2025 | 09:41:25,161 | 40 | 1 336,00 | |
| 15 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 01.04.2025 | 09:41:24,964 | 41 | 1 336,00 | |
| 41 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 01.04.2025 | 09:41:24,737 | 43 | 1 336,00 | |
| 2 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 30 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 6 | 1 336,00 | |||
| 4 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 01.04.2025 | 09:40:57,504 | 40 | 1 333,00 | |
| 20 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 01.04.2025 | 09:40:42,224 | 34 | 1 332,00 | |
| 28 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 34 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 01.04.2025 | 09:40:35,175 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 01.04.2025 | 09:40:32,365 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 01.04.2025 | 09:40:20,052 | 4 | 1 331,00 | |
| 4 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 01.04.2025 | 09:40:15,766 | 50 | 1 330,00 | |
| 50 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 01.04.2025 | 09:39:48,197 | 6 | 1 330,00 | |
| 6 | 1 330,00 | |||
| 6 | 1 330,00 | |||
| 01.04.2025 | 09:39:45,901 | 2 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 01.04.2025 | 09:39:36,705 | 216 | 1 331,00 | |
| 200 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 15 | 1 331,00 | |||
| 146 | 1 331,00 | |||
| 50 | 1 331,00 | |||
| 01.04.2025 | 09:39:21,083 | 1 918 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 200 | 1 330,50 | |||
| 918 | 1 330,50 | |||
| 500 | 1 330,50 | |||
| 35 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 9 | 1 330,50 | |||
| 100 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 6 | 1 330,50 | |||
| 1 805 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 200 | 1 330,50 | |||
| 01.04.2025 | 09:39:12,251 | 25 | 1 331,00 | |
| 3 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 22 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 01.04.2025 | 09:39:05,305 | 201 | 1 332,00 | |
| 200 | 1 332,00 | |||
| 152 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 8 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 01.04.2025 | 09:38:58,401 | 5 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 01.04.2025 | 09:37:30,869 | 20 | 1 329,00 | |
| 20 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 01.04.2025 | 09:37:25,141 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 01.04.2025 | 09:37:02,599 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 01.04.2025 | 09:36:48,575 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 01.04.2025 | 09:36:44,270 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 01.04.2025 | 09:36:39,978 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 01.04.2025 | 09:36:39,630 | 5 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 01.04.2025 | 09:35:51,548 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 01.04.2025 | 09:35:49,706 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 01.04.2025 | 09:35:39,121 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 01.04.2025 | 09:35:36,805 | 4 | 1 326,00 | |
| 4 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 01.04.2025 | 09:35:35,763 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 01.04.2025 | 09:35:35,028 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 01.04.2025 | 09:35:15,016 | 17 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 17 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 01.04.2025 | 09:34:09,701 | 40 | 1 327,00 | |
| 40 | 1 327,00 | |||
| 40 | 1 327,00 | |||
| 01.04.2025 | 09:34:02,214 | 6 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 01.04.2025 | 09:33:42,496 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 01.04.2025 | 09:33:39,156 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 01.04.2025 | 09:33:36,335 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 01.04.2025 | 09:33:33,245 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 01.04.2025 | 09:33:29,660 | 30 | 1 328,50 | |
| 30 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 01.04.2025 | 09:33:21,368 | 8 | 1 328,00 | |
| 8 | 1 328,00 | |||
| 8 | 1 328,00 | |||
| 01.04.2025 | 09:33:09,725 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 01.04.2025 | 09:33:07,149 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 09:33:03,321 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 01.04.2025 | 09:32:57,277 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 01.04.2025 | 09:32:56,167 | 32 | 1 328,00 | |
| 32 | 1 328,00 | |||
| 32 | 1 328,00 | |||
| 01.04.2025 | 09:32:42,885 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 01.04.2025 | 09:32:38,107 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 01.04.2025 | 09:32:37,044 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 01.04.2025 | 09:32:33,168 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 01.04.2025 | 09:32:24,498 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 01.04.2025 | 09:32:09,474 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 01.04.2025 | 09:32:06,507 | 86 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 82 | 1 329,50 | |||
| 86 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 01.04.2025 | 09:31:29,939 | 8 | 1 329,50 | |
| 8 | 1 329,50 | |||
| 8 | 1 329,50 | |||
| 01.04.2025 | 09:31:16,651 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 01.04.2025 | 09:31:05,997 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 01.04.2025 | 09:30:57,396 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 01.04.2025 | 09:30:52,831 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 01.04.2025 | 09:30:51,658 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 01.04.2025 | 09:30:51,534 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 01.04.2025 | 09:30:44,224 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 01.04.2025 | 09:30:40,769 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 09:30:36,742 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 01.04.2025 | 09:30:34,878 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 01.04.2025 | 09:30:29,044 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 01.04.2025 | 09:30:16,821 | 8 | 1 329,00 | |
| 8 | 1 329,00 | |||
| 8 | 1 329,00 | |||
| 01.04.2025 | 09:30:10,243 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 01.04.2025 | 09:30:07,119 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 01.04.2025 | 09:30:04,087 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 01.04.2025 | 09:30:02,495 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 01.04.2025 | 09:29:58,120 | 20 | 1 327,50 | |
| 20 | 1 327,50 | |||
| 20 | 1 327,50 | |||
| 01.04.2025 | 09:29:57,545 | 5 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 01.04.2025 | 09:29:23,568 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 01.04.2025 | 09:28:43,330 | 31 | 1 329,00 | |
| 31 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 21 | 1 329,00 | |||
| 01.04.2025 | 09:28:37,983 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 01.04.2025 | 09:28:36,305 | 7 | 1 328,50 | |
| 7 | 1 328,50 | |||
| 7 | 1 328,50 | |||
| 01.04.2025 | 09:28:36,280 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 09:28:34,845 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 09:28:31,735 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 01.04.2025 | 09:28:31,148 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 01.04.2025 | 09:28:24,109 | 40 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 01.04.2025 | 09:28:10,576 | 35 | 1 328,00 | |
| 30 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 35 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 01.04.2025 | 09:27:34,856 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 01.04.2025 | 09:27:26,381 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 01.04.2025 | 09:27:23,771 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 01.04.2025 | 09:27:03,167 | 26 | 1 326,50 | |
| 26 | 1 326,50 | |||
| 26 | 1 326,50 | |||
| 01.04.2025 | 09:26:36,570 | 21 | 1 328,00 | |
| 21 | 1 328,00 | |||
| 21 | 1 328,00 | |||
| 01.04.2025 | 09:26:35,836 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 01.04.2025 | 09:26:16,386 | 5 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 01.04.2025 | 09:26:15,179 | 40 | 1 327,00 | |
| 40 | 1 327,00 | |||
| 40 | 1 327,00 | |||
| 01.04.2025 | 09:26:15,033 | 4 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 01.04.2025 | 09:25:40,993 | 20 | 1 327,00 | |
| 20 | 1 327,00 | |||
| 20 | 1 327,00 | |||
| 01.04.2025 | 09:25:40,445 | 31 | 1 327,00 | |
| 21 | 1 327,00 | |||
| 30 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 01.04.2025 | 09:24:15,344 | 40 | 1 325,00 | |
| 40 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 01.04.2025 | 09:24:15,124 | 15 | 1 325,00 | |
| 15 | 1 325,00 | |||
| 15 | 1 325,00 | |||
| 01.04.2025 | 09:24:07,530 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 01.04.2025 | 09:24:05,459 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 01.04.2025 | 09:24:00,867 | 31 | 1 326,50 | |
| 31 | 1 326,50 | |||
| 31 | 1 326,50 | |||
| 01.04.2025 | 09:23:54,327 | 14 | 1 325,50 | |
| 14 | 1 325,50 | |||
| 14 | 1 325,50 | |||
| 01.04.2025 | 09:23:52,017 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 01.04.2025 | 09:23:36,739 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 01.04.2025 | 09:23:33,644 | 10 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 01.04.2025 | 09:23:31,695 | 10 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 01.04.2025 | 09:23:14,773 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 01.04.2025 | 09:23:10,459 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 09:23:05,214 | 14 | 1 328,50 | |
| 14 | 1 328,50 | |||
| 14 | 1 328,50 | |||
| 01.04.2025 | 09:23:00,051 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 01.04.2025 | 09:22:55,032 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 09:22:49,534 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 09:22:38,891 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 01.04.2025 | 09:22:36,514 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 01.04.2025 | 09:22:35,006 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 01.04.2025 | 09:22:30,100 | 150 | 1 326,00 | |
| 150 | 1 326,00 | |||
| 150 | 1 326,00 | |||
| 01.04.2025 | 09:22:27,548 | 40 | 1 326,00 | |
| 40 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 01.04.2025 | 09:22:25,942 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 01.04.2025 | 09:22:17,172 | 40 | 1 326,00 | |
| 40 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 01.04.2025 | 09:22:17,011 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 01.04.2025 | 09:22:02,357 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 01.04.2025 | 09:22:02,222 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 01.04.2025 | 09:22:01,628 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 01.04.2025 | 09:21:54,999 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 01.04.2025 | 09:21:54,646 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 01.04.2025 | 09:21:52,343 | 17 | 1 324,00 | |
| 17 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 15 | 1 324,00 | |||
| 01.04.2025 | 09:21:52,184 | 23 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 23 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 01.04.2025 | 09:21:33,095 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 01.04.2025 | 09:21:31,739 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 01.04.2025 | 09:21:12,776 | 40 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 35 | 1 324,00 | |||
| 01.04.2025 | 09:21:09,181 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 01.04.2025 | 09:21:02,081 | 57 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 14 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 28 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 29 | 1 322,50 | |||
| 01.04.2025 | 09:20:23,651 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 01.04.2025 | 09:20:22,509 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 01.04.2025 | 09:20:10,512 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 01.04.2025 | 09:20:00,433 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 01.04.2025 | 09:19:54,552 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 01.04.2025 | 09:19:53,966 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 01.04.2025 | 09:18:52,928 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 01.04.2025 | 09:18:36,104 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 01.04.2025 | 09:18:35,990 | 14 | 1 316,50 | |
| 14 | 1 316,50 | |||
| 14 | 1 316,50 | |||
| 01.04.2025 | 09:18:31,381 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 01.04.2025 | 09:18:17,958 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 01.04.2025 | 09:18:08,055 | 34 | 1 317,50 | |
| 34 | 1 317,50 | |||
| 34 | 1 317,50 | |||
| 01.04.2025 | 09:18:04,621 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 01.04.2025 | 09:17:49,432 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 01.04.2025 | 09:17:47,108 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 01.04.2025 | 09:17:46,611 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 01.04.2025 | 09:17:11,421 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 01.04.2025 | 09:17:10,712 | 30 | 1 315,50 | |
| 30 | 1 315,50 | |||
| 30 | 1 315,50 | |||
| 01.04.2025 | 09:17:10,575 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 01.04.2025 | 09:17:07,590 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 01.04.2025 | 09:17:04,168 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 01.04.2025 | 09:16:34,195 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 01.04.2025 | 09:16:33,339 | 85 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 38 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 83 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 01.04.2025 | 09:16:06,644 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 14 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 01.04.2025 | 09:16:05,290 | 35 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 35 | 1 319,00 | |||
| 15 | 1 319,00 | |||
| 01.04.2025 | 09:15:59,380 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 01.04.2025 | 09:15:37,327 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 01.04.2025 | 09:15:36,620 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 01.04.2025 | 09:15:33,459 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 01.04.2025 | 09:15:32,500 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 01.04.2025 | 09:15:13,323 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 09:15:07,503 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 01.04.2025 | 09:14:47,727 | 40 | 1 320,50 | |
| 37 | 1 320,50 | |||
| 40 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 01.04.2025 | 09:13:10,528 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 01.04.2025 | 09:12:41,162 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 09:12:38,628 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 09:12:08,900 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 01.04.2025 | 09:12:08,191 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 01.04.2025 | 09:11:56,801 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 01.04.2025 | 09:11:55,302 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 01.04.2025 | 09:11:47,769 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 01.04.2025 | 09:11:44,605 | 24 | 1 318,50 | |
| 24 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 19 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 01.04.2025 | 09:11:34,560 | 40 | 1 319,50 | |
| 40 | 1 319,50 | |||
| 40 | 1 319,50 | |||
| 01.04.2025 | 09:11:13,779 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 01.04.2025 | 09:11:10,858 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 01.04.2025 | 09:11:00,306 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 01.04.2025 | 09:10:58,892 | 9 | 1 320,00 | |
| 9 | 1 320,00 | |||
| 9 | 1 320,00 | |||
| 01.04.2025 | 09:10:55,973 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 01.04.2025 | 09:10:46,006 | 3 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 09:10:10,188 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 01.04.2025 | 09:10:06,954 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 01.04.2025 | 09:10:05,446 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 01.04.2025 | 09:10:04,536 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 01.04.2025 | 09:10:03,029 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 01.04.2025 | 09:09:59,830 | 12 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 12 | 1 318,50 | |||
| 01.04.2025 | 09:09:38,137 | 20 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 01.04.2025 | 09:09:34,107 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 01.04.2025 | 09:09:26,163 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 01.04.2025 | 09:09:21,232 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 01.04.2025 | 09:09:01,522 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 01.04.2025 | 09:08:51,175 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 09:08:36,412 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 01.04.2025 | 09:08:34,087 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 01.04.2025 | 09:08:16,029 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 01.04.2025 | 09:08:13,000 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 01.04.2025 | 09:08:12,403 | 6 | 1 318,50 | |
| 6 | 1 318,50 | |||
| 6 | 1 318,50 | |||
| 01.04.2025 | 09:08:11,889 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 01.04.2025 | 09:08:11,622 | 15 | 1 318,50 | |
| 15 | 1 318,50 | |||
| 15 | 1 318,50 | |||
| 01.04.2025 | 09:08:08,866 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 01.04.2025 | 09:08:07,822 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 01.04.2025 | 09:08:06,567 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 01.04.2025 | 09:08:05,541 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 01.04.2025 | 09:07:59,436 | 10 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 01.04.2025 | 09:07:09,904 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 01.04.2025 | 09:07:08,934 | 15 | 1 321,00 | |
| 15 | 1 321,00 | |||
| 15 | 1 321,00 | |||
| 01.04.2025 | 09:07:07,756 | 7 | 1 321,00 | |
| 7 | 1 321,00 | |||
| 7 | 1 321,00 | |||
| 01.04.2025 | 09:07:06,961 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 09:07:02,001 | 4 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 01.04.2025 | 09:06:54,147 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 01.04.2025 | 09:06:48,343 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 01.04.2025 | 09:06:40,729 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 01.04.2025 | 09:06:36,115 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 01.04.2025 | 09:06:32,703 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 01.04.2025 | 09:06:16,014 | 7 | 1 324,00 | |
| 7 | 1 324,00 | |||
| 7 | 1 324,00 | |||
| 01.04.2025 | 09:06:08,123 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 01.04.2025 | 09:06:01,430 | 40 | 1 323,50 | |
| 40 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 01.04.2025 | 09:06:01,331 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 01.04.2025 | 09:06:00,940 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 01.04.2025 | 09:05:44,809 | 7 | 1 324,00 | |
| 7 | 1 324,00 | |||
| 7 | 1 324,00 | |||
| 01.04.2025 | 09:05:42,002 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 01.04.2025 | 09:05:40,448 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 01.04.2025 | 09:05:33,958 | 20 | 1 323,00 | |
| 20 | 1 323,00 | |||
| 20 | 1 323,00 | |||
| 01.04.2025 | 09:05:31,487 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 01.04.2025 | 09:05:24,695 | 14 | 1 323,00 | |
| 14 | 1 323,00 | |||
| 14 | 1 323,00 | |||
| 01.04.2025 | 09:05:23,299 | 128 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 115 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 128 | 1 322,00 | |||
| 01.04.2025 | 09:05:19,117 | 44 | 1 322,00 | |
| 44 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 01.04.2025 | 09:04:21,128 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 01.04.2025 | 09:04:08,011 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 01.04.2025 | 09:04:05,087 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 01.04.2025 | 09:04:04,115 | 30 | 1 321,00 | |
| 30 | 1 321,00 | |||
| 30 | 1 321,00 | |||
| 01.04.2025 | 09:03:54,122 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 01.04.2025 | 09:03:49,819 | 17 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 01.04.2025 | 09:03:35,372 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 01.04.2025 | 09:03:18,430 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 01.04.2025 | 09:03:17,901 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 01.04.2025 | 09:03:11,907 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 01.04.2025 | 09:03:11,373 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 01.04.2025 | 09:03:06,471 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 01.04.2025 | 09:03:02,610 | 13 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 13 | 1 315,00 | |||
| 10 | 1 315,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00