Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

10231

6365

44,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	21:01:14,412	500		46,405
			500	46,405
			500	46,405
17.03.2025	21:01:07,300	100		46,685
			100	46,685
			100	46,685
17.03.2025	21:01:06,849	100		46,685
			50	46,685
			100	46,685
			50	46,685
17.03.2025	21:01:04,411	500		46,405
			500	46,405
			500	46,405
17.03.2025	21:00:57,003	100		46,685
			50	46,685
			50	46,685
			100	46,685
17.03.2025	21:00:55,722	100		46,405
			100	46,405
			100	46,405
17.03.2025	21:00:55,677	60		46,405
			60	46,405
			60	46,405
17.03.2025	21:00:55,341	250		46,405
			90	46,405
			250	46,405
			160	46,405
17.03.2025	21:00:53,225	250		46,405
			250	46,405
			250	46,405
17.03.2025	21:00:44,409	280		46,125
			280	46,125
			100	46,125
			180	46,125
17.03.2025	21:00:43,667	10		46,685
			10	46,685
			10	46,685
17.03.2025	21:00:40,006	100		46,685
			100	46,685
			100	46,685
17.03.2025	21:00:37,589	340		46,125
			340	46,125
			280	46,125
			60	46,125
17.03.2025	21:00:32,293	20		46,65
			20	46,65
			20	46,65
17.03.2025	21:00:26,810	416		46,65
			200	46,65
			50	46,65
			216	46,65
			150	46,65
			216	46,65
17.03.2025	21:00:19,945	800		46,495
			200	46,495
			600	46,495
			800	46,495
17.03.2025	21:00:17,397	140		46,125
			140	46,125
			80	46,125
			60	46,125
17.03.2025	21:00:15,248	150		46,25
			150	46,25
			150	46,25
17.03.2025	21:00:12,565	20		46,245
			20	46,245
			20	46,245
17.03.2025	21:00:06,773	45		46,245
			45	46,245
			45	46,245
17.03.2025	21:00:03,872	180		46,125
			180	46,125
			80	46,125
			100	46,125
17.03.2025	21:00:01,760	6		46,245
			6	46,245
			6	46,245
17.03.2025	21:00:00,268	200		46,20
			100	46,20
			200	46,20
			100	46,20
17.03.2025	20:59:57,728	629		46,195
			152	46,195
			150	46,195
			20	46,195
			2	46,195
			129	46,195
			500	46,195
			300	46,195
			5	46,195
17.03.2025	20:59:52,150	330		46,195
			240	46,195
			50	46,195
			40	46,195
			230	46,195
			100	46,195
17.03.2025	20:58:59,859	110		46,195
			110	46,195
			110	46,195
17.03.2025	20:58:58,471	100		46,195
			100	46,195
			100	46,195
17.03.2025	20:58:58,404	200		46,195
			200	46,195
			200	46,195
17.03.2025	20:58:53,868	240		46,105
			240	46,105
			240	46,105
17.03.2025	20:58:52,488	45		46,195
			45	46,195
			45	46,195
17.03.2025	20:58:45,989	500		46,005
			40	46,005
			500	46,005
			460	46,005
17.03.2025	20:58:42,638	200		46,195
			200	46,195
			200	46,195
17.03.2025	20:58:36,283	500		46,005
			500	46,005
			346	46,005
			154	46,005
17.03.2025	20:58:34,056	400		46,195
			50	46,195
			20	46,195
			200	46,195
			130	46,195
			200	46,195
			200	46,195
17.03.2025	20:58:29,838	200		46,135
			20	46,135
			180	46,135
			200	46,135
17.03.2025	20:58:27,378	5 581		46,10
			1 000	46,10
			5 000	46,10
			27	46,10
			988	46,10
			5	46,10
			7	46,10
			40	46,10
			120	46,10
			10	46,10
			50	46,10
			30	46,10
			1	46,10
			50	46,10
			250	46,10
			40	46,10
			114	46,10
			20	46,10
			300	46,10
			350	46,10
			20	46,10
			100	46,10
			2 000	46,10
			80	46,10
			2	46,10
			150	46,10
			300	46,10
			100	46,10
			8	46,10
17.03.2025	20:57:48,426	250		45,995
			250	45,995
			250	45,995
17.03.2025	20:57:45,176	70		45,995
			70	45,995
			70	45,995
17.03.2025	20:57:43,862	140		45,825
			60	45,825
			80	45,825
			140	45,825
17.03.2025	20:57:42,431	50		45,995
			50	45,995
			50	45,995
17.03.2025	20:57:38,013	125		45,995
			125	45,995
			125	45,995
17.03.2025	20:57:37,826	250		45,995
			250	45,995
			250	45,995
17.03.2025	20:57:37,659	298		45,995
			10	45,995
			12	45,995
			250	45,995
			1	45,995
			5	45,995
			25	45,995
			120	45,995
			173	45,995
17.03.2025	20:56:48,466	250		45,995
			250	45,995
			250	45,995
17.03.2025	20:56:43,856	140		45,815
			80	45,815
			140	45,815
			60	45,815
17.03.2025	20:56:41,487	250		45,995
			250	45,995
			250	45,995
17.03.2025	20:56:41,449	250		45,995
			250	45,995
			250	45,995
17.03.2025	20:56:33,854	120		45,805
			120	45,805
			120	45,805
17.03.2025	20:56:23,854	370		45,755
			320	45,755
			50	45,755
			370	45,755
17.03.2025	20:56:19,224	50		45,995
			50	45,995
			50	45,995
17.03.2025	20:56:17,566	150		45,995
			150	45,995
			70	45,995
			40	45,995
			40	45,995
17.03.2025	20:56:15,377	11		45,995
			11	45,995
			11	45,995
17.03.2025	20:56:13,851	320		45,755
			320	45,755
			320	45,755
17.03.2025	20:56:12,574	10		45,995
			10	45,995
			10	45,995
17.03.2025	20:56:09,211	150		45,995
			150	45,995
			150	45,995
17.03.2025	20:56:03,854	400		45,755
			40	45,755
			320	45,755
			40	45,755
			400	45,755
17.03.2025	20:56:02,764	10		45,995
			10	45,995
			10	45,995
17.03.2025	20:55:55,316	11		45,995
			11	45,995
			11	45,995
17.03.2025	20:55:55,239	170		45,995
			90	45,995
			40	45,995
			170	45,995
			40	45,995
17.03.2025	20:55:53,849	140		45,805
			140	45,805
			80	45,805
			60	45,805
17.03.2025	20:55:50,096	10		45,995
			10	45,995
			10	45,995
17.03.2025	20:55:46,253	500		45,77
			500	45,77
			500	45,77
17.03.2025	20:55:33,847	500		45,77
			40	45,77
			500	45,77
			40	45,77
			420	45,77
17.03.2025	20:55:29,833	25		45,77
			25	45,77
			25	45,77
17.03.2025	20:55:23,844	140		45,775
			140	45,775
			80	45,775
			60	45,775
17.03.2025	20:55:18,556	8		45,995
			8	45,995
			8	45,995
17.03.2025	20:55:12,057	150		45,995
			150	45,995
			150	45,995
17.03.2025	20:55:08,099	150		45,995
			150	45,995
			150	45,995
17.03.2025	20:55:05,721	4		45,995
			4	45,995
			4	45,995
17.03.2025	20:55:03,837	152		45,775
			152	45,775
			72	45,775
			80	45,775
17.03.2025	20:55:01,813	280		45,995
			4	45,995
			280	45,995
			80	45,995
			196	45,995
17.03.2025	20:54:57,761	100		45,99
			100	45,99
			100	45,99
17.03.2025	20:54:54,680	100		45,99
			100	45,99
			40	45,99
			60	45,99
17.03.2025	20:54:52,731	1 522		45,99
			1 500	45,99
			22	45,99
			1 410	45,99
			1	45,99
			1	45,99
			100	45,99
			10	45,99
17.03.2025	20:54:22,428	190		45,99
			40	45,99
			190	45,99
			150	45,99
17.03.2025	20:54:20,485	44		45,99
			44	45,99
			4	45,99
			40	45,99
17.03.2025	20:54:13,846	275		45,755
			275	45,755
			275	45,755
17.03.2025	20:54:03,832	500		45,73
			500	45,73
			500	45,73
17.03.2025	20:54:03,507	3		45,99
			3	45,99
			3	45,99
17.03.2025	20:54:03,245	88		45,73
			50	45,73
			25	45,73
			2	45,73
			1	45,73
			4	45,73
			10	45,73
			84	45,73
17.03.2025	20:53:43,833	500		45,73
			500	45,73
			500	45,73
17.03.2025	20:53:33,830	200		45,725
			200	45,725
			200	45,725
17.03.2025	20:53:25,284	90		45,725
			86	45,725
			90	45,725
			4	45,725
17.03.2025	20:53:23,831	150		45,725
			150	45,725
			150	45,725
17.03.2025	20:53:23,582	27		45,725
			27	45,725
			27	45,725
17.03.2025	20:53:22,128	320		45,725
			40	45,725
			40	45,725
			320	45,725
			240	45,725
17.03.2025	20:53:19,046	150		45,99
			150	45,99
			150	45,99
17.03.2025	20:53:13,830	138		45,755
			138	45,755
			40	45,755
			98	45,755
17.03.2025	20:53:12,385	3		45,99
			3	45,99
			3	45,99
17.03.2025	20:53:10,119	65		45,725
			65	45,725
			65	45,725
17.03.2025	20:53:03,825	150		45,785
			5	45,785
			100	45,785
			45	45,785
			150	45,785
17.03.2025	20:52:55,443	100		45,99
			100	45,99
			100	45,99
17.03.2025	20:52:53,842	150		45,805
			10	45,805
			14	45,805
			25	45,805
			50	45,805
			51	45,805
			150	45,805
17.03.2025	20:52:53,310	1		45,99
			1	45,99
			1	45,99
17.03.2025	20:52:47,249	3 776		45,965
			3	45,965
			100	45,965
			2	45,965
			6	45,965
			80	45,965
			100	45,965
			5	45,965
			222	45,965
			3	45,965
			50	45,965
			100	45,965
			80	45,965
			55	45,965
			10	45,965
			18	45,965
			100	45,965
			150	45,965
			3	45,965
			50	45,965
			200	45,965
			1	45,965
			40	45,965
			200	45,965
			11	45,965
			150	45,965
			80	45,965
			40	45,965
			200	45,965
			245	45,965
			100	45,965
			200	45,965
			60	45,965
			45	45,965
			2 000	45,965
			4	45,965
			90	45,965
			87	45,965
			45	45,965
			70	45,965
			60	45,965
			100	45,965
			1 527	45,965
			200	45,965
			10	45,965
			150	45,965
			500	45,965
17.03.2025	20:47:33,799	150		45,605
			150	45,605
			150	45,605
17.03.2025	20:47:25,760	150		45,605
			150	45,605
			150	45,605
17.03.2025	20:47:21,933	150		45,775
			150	45,775
			150	45,775
17.03.2025	20:47:21,616	40		45,75
			40	45,75
			40	45,75
17.03.2025	20:47:16,863	20		45,775
			20	45,775
			20	45,775
17.03.2025	20:47:15,228	6		45,775
			6	45,775
			6	45,775
17.03.2025	20:47:13,788	150		45,605
			2	45,605
			60	45,605
			88	45,605
			150	45,605
17.03.2025	20:47:09,498	10		45,775
			10	45,775
			10	45,775
17.03.2025	20:46:23,779	150		45,605
			40	45,605
			110	45,605
			150	45,605
17.03.2025	20:46:17,548	150		45,605
			150	45,605
			40	45,605
			110	45,605
17.03.2025	20:46:12,333	135		45,895
			135	45,895
			135	45,895
17.03.2025	20:46:10,779	10		45,895
			10	45,895
			10	45,895
17.03.2025	20:46:09,992	5		45,895
			5	45,895
			5	45,895
17.03.2025	20:46:07,581	15		45,895
			15	45,895
			15	45,895
17.03.2025	20:46:03,773	143		45,635
			143	45,635
			40	45,635
			40	45,635
			60	45,635
			3	45,635
17.03.2025	20:45:59,321	15		45,895
			15	45,895
			15	45,895
17.03.2025	20:45:54,879	162		45,795
			100	45,795
			40	45,795
			162	45,795
			22	45,795
17.03.2025	20:45:52,512	200		45,80
			200	45,80
			200	45,80
17.03.2025	20:45:43,774	150		45,805
			150	45,805
			150	45,805
17.03.2025	20:45:39,525	100		45,895
			100	45,895
			20	45,895
			80	45,895
17.03.2025	20:45:33,769	150		45,805
			150	45,805
			150	45,805
17.03.2025	20:45:29,675	50		45,895
			50	45,895
			50	45,895
17.03.2025	20:45:28,196	958		45,88
			1	45,88
			100	45,88
			50	45,88
			109	45,88
			80	45,88
			130	45,88
			35	45,88
			4	45,88
			40	45,88
			80	45,88
			50	45,88
			150	45,88
			80	45,88
			5	45,88
			20	45,88
			104	45,88
			125	45,88
			38	45,88
			200	45,88
			1	45,88
			3	45,88
			18	45,88
			189	45,88
			4	45,88
			300	45,88
17.03.2025	20:42:07,695	150		45,795
			150	45,795
			150	45,795
17.03.2025	20:42:07,512	22		45,795
			22	45,795
			22	45,795
17.03.2025	20:42:06,113	100		45,795
			100	45,795
			100	45,795
17.03.2025	20:42:03,296	150		45,675
			60	45,675
			150	45,675
			45	45,675
			5	45,675
			40	45,675
17.03.2025	20:41:54,061	1 589		45,795
			150	45,795
			100	45,795
			440	45,795
			162	45,795
			30	45,795
			100	45,795
			110	45,795
			30	45,795
			150	45,795
			15	45,795
			2	45,795
			22	45,795
			40	45,795
			300	45,795
			10	45,795
			150	45,795
			50	45,795
			185	45,795
			150	45,795
			20	45,795
			30	45,795
			10	45,795
			100	45,795
			100	45,795
			4	45,795
			100	45,795
			26	45,795
			1	45,795
			70	45,795
			20	45,795
			1	45,795
			500	45,795
17.03.2025	20:36:57,198	150		45,755
			150	45,755
			150	45,755
17.03.2025	20:36:55,011	150		45,755
			150	45,755
			40	45,755
			110	45,755
17.03.2025	20:36:53,256	150		45,605
			150	45,605
			150	45,605
17.03.2025	20:36:52,727	75		45,755
			75	45,755
			75	45,755
17.03.2025	20:36:52,360	4		45,755
			4	45,755
			4	45,755
17.03.2025	20:36:50,239	10		45,755
			10	45,755
			10	45,755
17.03.2025	20:36:47,130	2		45,755
			2	45,755
			2	45,755
17.03.2025	20:36:43,256	150		45,605
			70	45,605
			40	45,605
			150	45,605
			40	45,605
17.03.2025	20:36:40,172	22		45,755
			22	45,755
			22	45,755
17.03.2025	20:36:40,002	166		45,755
			25	45,755
			141	45,755
			98	45,755
			40	45,755
			28	45,755
17.03.2025	20:35:53,248	150		45,605
			150	45,605
			148	45,605
			2	45,605
17.03.2025	20:35:42,828	2 000		45,70
			11	45,70
			115	45,70
			10	45,70
			1 757	45,70
			100	45,70
			2 000	45,70
			2	45,70
			5	45,70
17.03.2025	20:33:05,880	150		45,695
			150	45,695
			150	45,695
17.03.2025	20:33:01,787	23		45,695
			23	45,695
			23	45,695
17.03.2025	20:32:50,893	10		45,695
			10	45,695
			10	45,695
17.03.2025	20:32:14,814	40		45,695
			40	45,695
			15	45,695
			25	45,695
17.03.2025	20:32:10,089	137		45,60
			7	45,60
			54	45,60
			30	45,60
			10	45,60
			10	45,60
			2	45,60
			137	45,60
			10	45,60
			14	45,60
17.03.2025	20:32:09,924	598		45,60
			5	45,60
			110	45,60
			13	45,60
			200	45,60
			130	45,60
			100	45,60
			33	45,60
			150	45,60
			200	45,60
			4	45,60
			51	45,60
			50	45,60
			10	45,60
			80	45,60
			50	45,60
			10	45,60
17.03.2025	20:27:58,008	150		45,405
			100	45,405
			150	45,405
			50	45,405
17.03.2025	20:27:48,003	150		45,405
			150	45,405
			100	45,405
			50	45,405
17.03.2025	20:27:46,631	20		45,60
			20	45,60
			20	45,60
17.03.2025	20:27:43,700	80		45,60
			80	45,60
			80	45,60
17.03.2025	20:27:38,004	150		45,405
			150	45,405
			120	45,405
			30	45,405
17.03.2025	20:27:29,973	1		45,60
			1	45,60
			1	45,60
17.03.2025	20:27:28,002	130		45,50
			130	45,50
			100	45,50
			30	45,50
17.03.2025	20:27:24,518	31		45,60
			31	45,60
			31	45,60
17.03.2025	20:27:24,341	150		45,60
			100	45,60
			150	45,60
			50	45,60
17.03.2025	20:27:23,180	1 659		45,60
			50	45,60
			1	45,60
			150	45,60
			39	45,60
			6	45,60
			376	45,60
			1 057	45,60
			50	45,60
			150	45,60
			200	45,60
			1 219	45,60
			20	45,60
17.03.2025	20:25:40,795	100		45,595
			100	45,595
			100	45,595
17.03.2025	20:25:25,820	100		45,595
			100	45,595
			100	45,595
17.03.2025	20:25:12,701	601		45,595
			3	45,595
			45	45,595
			30	45,595
			22	45,595
			1	45,595
			24	45,595
			20	45,595
			250	45,595
			7	45,595
			100	45,595
			20	45,595
			39	45,595
			15	45,595
			20	45,595
			25	45,595
			50	45,595
			20	45,595
			511	45,595
17.03.2025	20:22:00,642	150		45,595
			150	45,595
			150	45,595
17.03.2025	20:21:58,980	100		45,595
			100	45,595
			100	45,595
17.03.2025	20:21:54,174	11		45,595
			11	45,595
			11	45,595
17.03.2025	20:21:40,699	5		45,595
			5	45,595
			5	45,595
17.03.2025	20:21:38,593	2		45,595
			2	45,595
			2	45,595
17.03.2025	20:21:19,833	100		45,595
			100	45,595
			100	45,595
17.03.2025	20:21:10,634	70		45,595
			70	45,595
			70	45,595
17.03.2025	20:21:10,484	150		45,595
			150	45,595
			150	45,595
17.03.2025	20:21:03,213	150		45,595
			150	45,595
			150	45,595
17.03.2025	20:20:49,889	5		45,595
			5	45,595
			5	45,595
17.03.2025	20:20:48,646	50		45,595
			50	45,595
			50	45,595
17.03.2025	20:20:41,163	10		45,32
			10	45,32
			10	45,32
17.03.2025	20:20:41,071	25		45,32
			25	45,32
			25	45,32
17.03.2025	20:20:30,223	20		45,595
			20	45,595
			20	45,595
17.03.2025	20:20:12,336	800		45,50
			167	45,50
			160	45,50
			114	45,50
			359	45,50
			800	45,50
17.03.2025	20:20:08,063	150		45,495
			150	45,495
			150	45,495
17.03.2025	20:20:07,919	150		45,495
			150	45,495
			150	45,495
17.03.2025	20:20:07,740	150		45,495
			37	45,495
			80	45,495
			33	45,495
			150	45,495
17.03.2025	20:20:07,604	150		45,495
			150	45,495
			150	45,495
17.03.2025	20:20:07,449	163		45,495
			100	45,495
			63	45,495
			150	45,495
			13	45,495
17.03.2025	20:18:37,273	200		45,495
			50	45,495
			150	45,495
			200	45,495
17.03.2025	20:18:10,253	32		45,495
			32	45,495
			32	45,495
17.03.2025	20:18:07,034	100		45,47
			100	45,47
			60	45,47
			40	45,47
17.03.2025	20:17:52,812	11		45,495
			11	45,495
			11	45,495
17.03.2025	20:17:49,102	40		45,495
			40	45,495
			40	45,495
17.03.2025	20:17:39,714	55		45,495
			55	45,495
			5	45,495
			50	45,495
17.03.2025	20:17:25,395	664		45,105
			50	45,105
			100	45,105
			60	45,105
			300	45,105
			60	45,105
			400	45,105
			20	45,105
			44	45,105
			244	45,105
			20	45,105
			10	45,105
			20	45,105
17.03.2025	20:15:21,091	150		45,105
			150	45,105
			150	45,105
17.03.2025	20:15:20,996	150		45,105
			150	45,105
			150	45,105
17.03.2025	20:15:20,191	150		45,47
			50	45,47
			100	45,47
			150	45,47
17.03.2025	20:15:19,947	6		45,47
			6	45,47
			6	45,47
17.03.2025	20:15:08,502	45		45,47
			45	45,47
			45	45,47
17.03.2025	20:15:02,136	40		45,105
			40	45,105
			40	45,105
17.03.2025	20:15:01,990	150		45,105
			150	45,105
			150	45,105
17.03.2025	20:15:01,851	150		45,105
			150	45,105
			90	45,105
			60	45,105
17.03.2025	20:15:01,714	460		45,105
			10	45,105
			100	45,105
			200	45,105
			410	45,105
			150	45,105
			50	45,105
17.03.2025	20:14:33,883	225		45,125
			150	45,125
			225	45,125
			50	45,125
			25	45,125
17.03.2025	20:14:33,756	225		45,205
			125	45,205
			100	45,205
			225	45,205
17.03.2025	20:14:33,564	100		45,48
			100	45,48
			100	45,48
17.03.2025	20:14:31,465	3		45,205
			3	45,205
			3	45,205
17.03.2025	20:14:17,842	3		45,495
			3	45,495
			3	45,495
17.03.2025	20:14:17,035	5		45,205
			5	45,205
			5	45,205
17.03.2025	20:14:12,772	1		45,495
			1	45,495
			1	45,495
17.03.2025	20:13:39,384	150		45,495
			150	45,495
			150	45,495
17.03.2025	20:13:10,629	10		45,495
			10	45,495
			10	45,495
17.03.2025	20:12:53,146	4		45,495
			4	45,495
			4	45,495
17.03.2025	20:12:47,126	45		45,205
			45	45,205
			45	45,205
17.03.2025	20:12:43,803	65		45,495
			65	45,495
			65	45,495
17.03.2025	20:12:25,725	15		45,495
			15	45,495
			15	45,495
17.03.2025	20:12:03,454	25		45,495
			25	45,495
			25	45,495
17.03.2025	20:11:39,998	15		45,125
			15	45,125
			15	45,125
17.03.2025	20:11:28,234	25		45,475
			25	45,475
			25	45,475
17.03.2025	20:11:21,932	81		45,125
			81	45,125
			50	45,125
			31	45,125
17.03.2025	20:10:59,514	100		45,495
			100	45,495
			100	45,495
17.03.2025	20:10:55,601	114		45,595
			114	45,595
			99	45,595
			15	45,595
17.03.2025	20:10:55,438	410		45,595
			42	45,595
			42	45,595
			301	45,595
			10	45,595
			50	45,595
			150	45,595
			200	45,595
			25	45,595
17.03.2025	20:09:58,527	250		45,545
			250	45,545
			150	45,545
			100	45,545
17.03.2025	20:09:58,515	208		45,13
			208	45,13
			208	45,13
17.03.2025	20:09:47,018	20		45,13
			20	45,13
			20	45,13
17.03.2025	20:09:46,215	22		45,13
			22	45,13
			22	45,13
17.03.2025	20:09:31,948	12		45,545
			12	45,545
			12	45,545
17.03.2025	20:09:18,698	30		45,125
			30	45,125
			30	45,125
17.03.2025	20:09:14,142	43		45,60
			43	45,60
			43	45,60
17.03.2025	20:09:05,990	37		45,125
			37	45,125
			37	45,125
17.03.2025	20:08:54,506	3		45,60
			3	45,60
			3	45,60
17.03.2025	20:08:52,020	5		45,60
			5	45,60
			5	45,60
17.03.2025	20:08:38,150	100		45,125
			100	45,125
			100	45,125
17.03.2025	20:08:36,717	4		45,60
			4	45,60
			4	45,60
17.03.2025	20:08:30,368	100		45,125
			80	45,125
			20	45,125
			100	45,125
17.03.2025	20:08:26,739	50		45,195
			30	45,195
			20	45,195
			50	45,195
17.03.2025	20:08:22,000	6		45,60
			6	45,60
			6	45,60
17.03.2025	20:08:18,823	100		45,60
			100	45,60
			100	45,60
17.03.2025	20:08:04,194	635		45,50
			5	45,50
			2	45,50
			35	45,50
			200	45,50
			40	45,50
			20	45,50
			353	45,50
			100	45,50
			500	45,50
			15	45,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 385,50
Ask: 1 391,50
Stückzahl: 247 943
+1,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung