Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
10220
10435
119,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 17:53:44,084 | 2 000 | 115,46 | |
| 2 000 | 115,46 | |||
| 2 000 | 115,46 | |||
| 30.01.2025 | 17:53:40,738 | 10 | 115,38 | |
| 10 | 115,38 | |||
| 10 | 115,38 | |||
| 30.01.2025 | 17:53:40,411 | 4 | 115,32 | |
| 4 | 115,32 | |||
| 4 | 115,32 | |||
| 30.01.2025 | 17:53:34,172 | 27 | 115,34 | |
| 27 | 115,34 | |||
| 27 | 115,34 | |||
| 30.01.2025 | 17:53:28,382 | 50 | 115,26 | |
| 50 | 115,26 | |||
| 50 | 115,26 | |||
| 30.01.2025 | 17:53:27,909 | 15 | 115,32 | |
| 15 | 115,32 | |||
| 15 | 115,32 | |||
| 30.01.2025 | 17:53:26,789 | 8 | 115,32 | |
| 8 | 115,32 | |||
| 8 | 115,32 | |||
| 30.01.2025 | 17:53:23,206 | 10 | 115,28 | |
| 10 | 115,28 | |||
| 10 | 115,28 | |||
| 30.01.2025 | 17:53:22,735 | 20 | 115,32 | |
| 20 | 115,32 | |||
| 20 | 115,32 | |||
| 30.01.2025 | 17:53:11,118 | 44 | 115,18 | |
| 44 | 115,18 | |||
| 44 | 115,18 | |||
| 30.01.2025 | 17:53:10,108 | 50 | 115,18 | |
| 50 | 115,18 | |||
| 50 | 115,18 | |||
| 30.01.2025 | 17:53:09,312 | 80 | 115,22 | |
| 80 | 115,22 | |||
| 80 | 115,22 | |||
| 30.01.2025 | 17:53:07,102 | 10 | 115,16 | |
| 10 | 115,16 | |||
| 10 | 115,16 | |||
| 30.01.2025 | 17:53:05,258 | 9 | 115,16 | |
| 9 | 115,16 | |||
| 9 | 115,16 | |||
| 30.01.2025 | 17:53:05,074 | 3 | 115,16 | |
| 3 | 115,16 | |||
| 3 | 115,16 | |||
| 30.01.2025 | 17:53:04,664 | 10 | 115,16 | |
| 10 | 115,16 | |||
| 10 | 115,16 | |||
| 30.01.2025 | 17:53:03,955 | 50 | 115,16 | |
| 50 | 115,16 | |||
| 50 | 115,16 | |||
| 30.01.2025 | 17:52:56,899 | 4 | 115,16 | |
| 4 | 115,16 | |||
| 4 | 115,16 | |||
| 30.01.2025 | 17:52:54,772 | 50 | 115,08 | |
| 50 | 115,08 | |||
| 50 | 115,08 | |||
| 30.01.2025 | 17:52:53,808 | 40 | 115,08 | |
| 40 | 115,08 | |||
| 40 | 115,08 | |||
| 30.01.2025 | 17:52:49,304 | 425 | 115,14 | |
| 425 | 115,14 | |||
| 425 | 115,14 | |||
| 30.01.2025 | 17:52:48,528 | 100 | 115,14 | |
| 100 | 115,14 | |||
| 100 | 115,14 | |||
| 30.01.2025 | 17:52:47,884 | 4 | 115,14 | |
| 4 | 115,14 | |||
| 4 | 115,14 | |||
| 30.01.2025 | 17:52:46,521 | 30 | 115,08 | |
| 30 | 115,08 | |||
| 30 | 115,08 | |||
| 30.01.2025 | 17:52:46,236 | 25 | 115,16 | |
| 25 | 115,16 | |||
| 25 | 115,16 | |||
| 30.01.2025 | 17:52:43,418 | 20 | 115,16 | |
| 20 | 115,16 | |||
| 20 | 115,16 | |||
| 30.01.2025 | 17:52:38,636 | 15 | 115,02 | |
| 15 | 115,02 | |||
| 15 | 115,02 | |||
| 30.01.2025 | 17:52:34,533 | 4 | 115,08 | |
| 4 | 115,08 | |||
| 4 | 115,08 | |||
| 30.01.2025 | 17:52:30,696 | 10 | 115,08 | |
| 10 | 115,08 | |||
| 10 | 115,08 | |||
| 30.01.2025 | 17:52:27,678 | 100 | 115,04 | |
| 100 | 115,04 | |||
| 100 | 115,04 | |||
| 30.01.2025 | 17:52:21,967 | 150 | 115,02 | |
| 150 | 115,02 | |||
| 150 | 115,02 | |||
| 30.01.2025 | 17:52:11,505 | 17 | 114,98 | |
| 17 | 114,98 | |||
| 17 | 114,98 | |||
| 30.01.2025 | 17:52:11,377 | 41 | 114,96 | |
| 41 | 114,96 | |||
| 41 | 114,96 | |||
| 30.01.2025 | 17:52:07,014 | 30 | 115,06 | |
| 30 | 115,06 | |||
| 30 | 115,06 | |||
| 30.01.2025 | 17:52:06,832 | 17 | 115,00 | |
| 17 | 115,00 | |||
| 17 | 115,00 | |||
| 30.01.2025 | 17:51:59,712 | 30 | 115,04 | |
| 30 | 115,04 | |||
| 30 | 115,04 | |||
| 30.01.2025 | 17:51:57,248 | 46 | 115,00 | |
| 46 | 115,00 | |||
| 46 | 115,00 | |||
| 30.01.2025 | 17:51:54,927 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 30.01.2025 | 17:51:53,091 | 2 087 | 115,00 | |
| 87 | 115,00 | |||
| 2 000 | 115,00 | |||
| 2 087 | 115,00 | |||
| 30.01.2025 | 17:51:52,608 | 10 | 115,04 | |
| 10 | 115,04 | |||
| 10 | 115,04 | |||
| 30.01.2025 | 17:51:50,874 | 186 | 115,06 | |
| 186 | 115,06 | |||
| 186 | 115,06 | |||
| 30.01.2025 | 17:51:50,601 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 30.01.2025 | 17:51:49,335 | 20 | 115,06 | |
| 20 | 115,06 | |||
| 20 | 115,06 | |||
| 30.01.2025 | 17:51:41,965 | 20 | 115,02 | |
| 20 | 115,02 | |||
| 20 | 115,02 | |||
| 30.01.2025 | 17:51:41,496 | 100 | 115,02 | |
| 100 | 115,02 | |||
| 100 | 115,02 | |||
| 30.01.2025 | 17:51:38,761 | 200 | 115,06 | |
| 200 | 115,06 | |||
| 200 | 115,06 | |||
| 30.01.2025 | 17:51:38,616 | 1 280 | 115,00 | |
| 980 | 115,00 | |||
| 30 | 115,00 | |||
| 50 | 115,00 | |||
| 20 | 115,00 | |||
| 1 280 | 115,00 | |||
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 30.01.2025 | 17:51:36,959 | 100 | 114,98 | |
| 100 | 114,98 | |||
| 100 | 114,98 | |||
| 30.01.2025 | 17:51:36,546 | 165 | 114,98 | |
| 165 | 114,98 | |||
| 165 | 114,98 | |||
| 30.01.2025 | 17:51:26,513 | 2 | 114,94 | |
| 2 | 114,94 | |||
| 2 | 114,94 | |||
| 30.01.2025 | 17:51:22,511 | 2 | 114,92 | |
| 2 | 114,92 | |||
| 2 | 114,92 | |||
| 30.01.2025 | 17:51:16,032 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 30.01.2025 | 17:51:15,450 | 10 | 114,84 | |
| 10 | 114,84 | |||
| 10 | 114,84 | |||
| 30.01.2025 | 17:51:14,807 | 10 | 114,92 | |
| 10 | 114,92 | |||
| 10 | 114,92 | |||
| 30.01.2025 | 17:51:14,677 | 10 | 114,92 | |
| 10 | 114,92 | |||
| 10 | 114,92 | |||
| 30.01.2025 | 17:51:14,493 | 10 | 114,92 | |
| 10 | 114,92 | |||
| 10 | 114,92 | |||
| 30.01.2025 | 17:51:12,658 | 18 | 114,84 | |
| 18 | 114,84 | |||
| 18 | 114,84 | |||
| 30.01.2025 | 17:51:04,057 | 8 | 114,88 | |
| 8 | 114,88 | |||
| 8 | 114,88 | |||
| 30.01.2025 | 17:51:01,211 | 18 | 114,86 | |
| 18 | 114,86 | |||
| 18 | 114,86 | |||
| 30.01.2025 | 17:51:01,094 | 230 | 114,80 | |
| 230 | 114,80 | |||
| 230 | 114,80 | |||
| 30.01.2025 | 17:50:58,463 | 15 | 114,78 | |
| 15 | 114,78 | |||
| 15 | 114,78 | |||
| 30.01.2025 | 17:50:50,862 | 11 | 114,76 | |
| 11 | 114,76 | |||
| 11 | 114,76 | |||
| 30.01.2025 | 17:50:48,865 | 40 | 114,74 | |
| 40 | 114,74 | |||
| 40 | 114,74 | |||
| 30.01.2025 | 17:50:48,516 | 30 | 114,74 | |
| 30 | 114,74 | |||
| 30 | 114,74 | |||
| 30.01.2025 | 17:50:46,858 | 63 | 114,72 | |
| 63 | 114,72 | |||
| 63 | 114,72 | |||
| 30.01.2025 | 17:50:42,867 | 2 | 114,72 | |
| 2 | 114,72 | |||
| 2 | 114,72 | |||
| 30.01.2025 | 17:50:40,045 | 20 | 114,64 | |
| 20 | 114,64 | |||
| 20 | 114,64 | |||
| 30.01.2025 | 17:50:38,064 | 20 | 114,70 | |
| 20 | 114,70 | |||
| 20 | 114,70 | |||
| 30.01.2025 | 17:50:32,285 | 3 | 114,70 | |
| 3 | 114,70 | |||
| 3 | 114,70 | |||
| 30.01.2025 | 17:50:28,228 | 50 | 114,70 | |
| 50 | 114,70 | |||
| 50 | 114,70 | |||
| 30.01.2025 | 17:50:19,443 | 3 | 114,70 | |
| 3 | 114,70 | |||
| 3 | 114,70 | |||
| 30.01.2025 | 17:50:17,207 | 9 | 114,72 | |
| 9 | 114,72 | |||
| 9 | 114,72 | |||
| 30.01.2025 | 17:50:05,973 | 8 | 114,66 | |
| 8 | 114,66 | |||
| 8 | 114,66 | |||
| 30.01.2025 | 17:50:02,126 | 21 | 114,74 | |
| 21 | 114,74 | |||
| 21 | 114,74 | |||
| 30.01.2025 | 17:50:01,701 | 20 | 114,70 | |
| 20 | 114,70 | |||
| 20 | 114,70 | |||
| 30.01.2025 | 17:50:00,477 | 2 | 114,74 | |
| 2 | 114,74 | |||
| 2 | 114,74 | |||
| 30.01.2025 | 17:49:59,385 | 5 | 114,72 | |
| 5 | 114,72 | |||
| 5 | 114,72 | |||
| 30.01.2025 | 17:49:54,943 | 7 | 114,74 | |
| 7 | 114,74 | |||
| 7 | 114,74 | |||
| 30.01.2025 | 17:49:51,690 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 30.01.2025 | 17:49:50,032 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 30.01.2025 | 17:49:49,470 | 17 | 114,74 | |
| 17 | 114,74 | |||
| 17 | 114,74 | |||
| 30.01.2025 | 17:49:40,140 | 603 | 114,78 | |
| 600 | 114,78 | |||
| 3 | 114,78 | |||
| 300 | 114,78 | |||
| 263 | 114,78 | |||
| 40 | 114,78 | |||
| 30.01.2025 | 17:49:33,280 | 400 | 114,70 | |
| 400 | 114,70 | |||
| 400 | 114,70 | |||
| 30.01.2025 | 17:49:32,067 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 30.01.2025 | 17:49:30,446 | 1 000 | 114,70 | |
| 1 000 | 114,70 | |||
| 1 000 | 114,70 | |||
| 30.01.2025 | 17:49:28,038 | 1 000 | 114,64 | |
| 1 000 | 114,64 | |||
| 1 000 | 114,64 | |||
| 30.01.2025 | 17:49:16,072 | 2 | 114,54 | |
| 2 | 114,54 | |||
| 2 | 114,54 | |||
| 30.01.2025 | 17:49:15,887 | 43 | 114,54 | |
| 43 | 114,54 | |||
| 43 | 114,54 | |||
| 30.01.2025 | 17:49:11,013 | 600 | 114,46 | |
| 600 | 114,46 | |||
| 600 | 114,46 | |||
| 30.01.2025 | 17:49:08,522 | 10 | 114,52 | |
| 10 | 114,52 | |||
| 10 | 114,52 | |||
| 30.01.2025 | 17:49:07,449 | 696 | 114,50 | |
| 100 | 114,50 | |||
| 5 | 114,50 | |||
| 60 | 114,50 | |||
| 696 | 114,50 | |||
| 100 | 114,50 | |||
| 421 | 114,50 | |||
| 10 | 114,50 | |||
| 30.01.2025 | 17:49:06,643 | 4 | 114,54 | |
| 4 | 114,54 | |||
| 4 | 114,54 | |||
| 30.01.2025 | 17:49:03,859 | 250 | 114,56 | |
| 250 | 114,56 | |||
| 250 | 114,56 | |||
| 30.01.2025 | 17:49:02,793 | 5 | 114,58 | |
| 5 | 114,58 | |||
| 5 | 114,58 | |||
| 30.01.2025 | 17:49:02,069 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 30.01.2025 | 17:48:59,369 | 15 | 114,64 | |
| 15 | 114,64 | |||
| 15 | 114,64 | |||
| 30.01.2025 | 17:48:55,947 | 30 | 114,68 | |
| 30 | 114,68 | |||
| 30 | 114,68 | |||
| 30.01.2025 | 17:48:55,437 | 44 | 114,68 | |
| 44 | 114,68 | |||
| 44 | 114,68 | |||
| 30.01.2025 | 17:48:54,323 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 30.01.2025 | 17:48:52,866 | 30 | 114,70 | |
| 30 | 114,70 | |||
| 30 | 114,70 | |||
| 30.01.2025 | 17:48:46,591 | 16 | 114,66 | |
| 16 | 114,66 | |||
| 16 | 114,66 | |||
| 30.01.2025 | 17:48:43,913 | 179 | 114,68 | |
| 179 | 114,68 | |||
| 179 | 114,68 | |||
| 30.01.2025 | 17:48:41,275 | 35 | 114,66 | |
| 35 | 114,66 | |||
| 35 | 114,66 | |||
| 30.01.2025 | 17:48:38,799 | 4 | 114,68 | |
| 4 | 114,68 | |||
| 4 | 114,68 | |||
| 30.01.2025 | 17:48:34,743 | 4 | 114,68 | |
| 4 | 114,68 | |||
| 4 | 114,68 | |||
| 30.01.2025 | 17:48:34,179 | 434 | 114,68 | |
| 434 | 114,68 | |||
| 434 | 114,68 | |||
| 30.01.2025 | 17:48:29,176 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 30.01.2025 | 17:48:28,981 | 20 | 114,70 | |
| 20 | 114,70 | |||
| 20 | 114,70 | |||
| 30.01.2025 | 17:48:25,354 | 100 | 114,72 | |
| 100 | 114,72 | |||
| 100 | 114,72 | |||
| 30.01.2025 | 17:48:23,762 | 100 | 114,72 | |
| 100 | 114,72 | |||
| 100 | 114,72 | |||
| 30.01.2025 | 17:48:21,893 | 30 | 114,72 | |
| 30 | 114,72 | |||
| 30 | 114,72 | |||
| 30.01.2025 | 17:48:18,968 | 10 | 114,66 | |
| 10 | 114,66 | |||
| 10 | 114,66 | |||
| 30.01.2025 | 17:48:12,716 | 2 000 | 114,72 | |
| 2 000 | 114,72 | |||
| 2 000 | 114,72 | |||
| 30.01.2025 | 17:48:12,334 | 340 | 114,64 | |
| 340 | 114,64 | |||
| 340 | 114,64 | |||
| 30.01.2025 | 17:48:11,900 | 715 | 114,72 | |
| 715 | 114,72 | |||
| 715 | 114,72 | |||
| 30.01.2025 | 17:48:09,130 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 30.01.2025 | 17:48:08,139 | 2 | 114,72 | |
| 2 | 114,72 | |||
| 2 | 114,72 | |||
| 30.01.2025 | 17:48:06,339 | 40 | 114,70 | |
| 40 | 114,70 | |||
| 40 | 114,70 | |||
| 30.01.2025 | 17:48:06,057 | 30 | 114,64 | |
| 29 | 114,64 | |||
| 1 | 114,64 | |||
| 30 | 114,64 | |||
| 30.01.2025 | 17:48:01,526 | 40 | 114,68 | |
| 40 | 114,68 | |||
| 40 | 114,68 | |||
| 30.01.2025 | 17:47:57,533 | 27 | 114,72 | |
| 27 | 114,72 | |||
| 27 | 114,72 | |||
| 30.01.2025 | 17:47:52,794 | 6 | 114,74 | |
| 6 | 114,74 | |||
| 6 | 114,74 | |||
| 30.01.2025 | 17:47:52,173 | 20 | 114,72 | |
| 20 | 114,72 | |||
| 20 | 114,72 | |||
| 30.01.2025 | 17:47:51,551 | 10 | 114,74 | |
| 10 | 114,74 | |||
| 10 | 114,74 | |||
| 30.01.2025 | 17:47:47,764 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 30.01.2025 | 17:47:36,896 | 10 | 114,66 | |
| 10 | 114,66 | |||
| 10 | 114,66 | |||
| 30.01.2025 | 17:47:35,965 | 15 | 114,66 | |
| 15 | 114,66 | |||
| 15 | 114,66 | |||
| 30.01.2025 | 17:47:34,201 | 5 | 114,62 | |
| 5 | 114,62 | |||
| 5 | 114,62 | |||
| 30.01.2025 | 17:47:25,612 | 18 | 114,66 | |
| 18 | 114,66 | |||
| 18 | 114,66 | |||
| 30.01.2025 | 17:47:23,948 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 30.01.2025 | 17:47:17,976 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 30.01.2025 | 17:47:13,831 | 30 | 114,72 | |
| 30 | 114,72 | |||
| 30 | 114,72 | |||
| 30.01.2025 | 17:47:12,430 | 250 | 114,66 | |
| 250 | 114,66 | |||
| 250 | 114,66 | |||
| 30.01.2025 | 17:47:11,022 | 3 | 114,62 | |
| 3 | 114,62 | |||
| 3 | 114,62 | |||
| 30.01.2025 | 17:47:10,677 | 10 | 114,68 | |
| 10 | 114,68 | |||
| 10 | 114,68 | |||
| 30.01.2025 | 17:47:09,595 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 30.01.2025 | 17:47:09,391 | 15 | 114,70 | |
| 15 | 114,70 | |||
| 15 | 114,70 | |||
| 30.01.2025 | 17:47:02,268 | 8 | 114,64 | |
| 8 | 114,64 | |||
| 8 | 114,64 | |||
| 30.01.2025 | 17:47:00,893 | 200 | 114,70 | |
| 200 | 114,70 | |||
| 200 | 114,70 | |||
| 30.01.2025 | 17:46:55,122 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 30.01.2025 | 17:46:54,669 | 4 | 114,68 | |
| 4 | 114,68 | |||
| 4 | 114,68 | |||
| 30.01.2025 | 17:46:52,504 | 100 | 114,68 | |
| 100 | 114,68 | |||
| 100 | 114,68 | |||
| 30.01.2025 | 17:46:48,146 | 20 | 114,64 | |
| 20 | 114,64 | |||
| 20 | 114,64 | |||
| 30.01.2025 | 17:46:44,256 | 25 | 114,54 | |
| 25 | 114,54 | |||
| 25 | 114,54 | |||
| 30.01.2025 | 17:46:37,100 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 30.01.2025 | 17:46:33,323 | 30 | 114,50 | |
| 30 | 114,50 | |||
| 30 | 114,50 | |||
| 30.01.2025 | 17:46:29,915 | 58 | 114,50 | |
| 43 | 114,50 | |||
| 58 | 114,50 | |||
| 15 | 114,50 | |||
| 30.01.2025 | 17:46:29,738 | 300 | 114,50 | |
| 300 | 114,50 | |||
| 300 | 114,50 | |||
| 30.01.2025 | 17:46:28,848 | 10 | 114,54 | |
| 10 | 114,54 | |||
| 10 | 114,54 | |||
| 30.01.2025 | 17:46:28,722 | 50 | 114,54 | |
| 50 | 114,54 | |||
| 50 | 114,54 | |||
| 30.01.2025 | 17:46:26,854 | 100 | 114,54 | |
| 100 | 114,54 | |||
| 100 | 114,54 | |||
| 30.01.2025 | 17:46:26,717 | 8 | 114,54 | |
| 8 | 114,54 | |||
| 8 | 114,54 | |||
| 30.01.2025 | 17:46:25,215 | 146 | 114,46 | |
| 69 | 114,46 | |||
| 146 | 114,46 | |||
| 77 | 114,46 | |||
| 30.01.2025 | 17:46:22,324 | 10 | 114,54 | |
| 10 | 114,54 | |||
| 10 | 114,54 | |||
| 30.01.2025 | 17:46:18,028 | 20 | 114,48 | |
| 20 | 114,48 | |||
| 20 | 114,48 | |||
| 30.01.2025 | 17:46:14,500 | 300 | 114,52 | |
| 300 | 114,52 | |||
| 300 | 114,52 | |||
| 30.01.2025 | 17:46:13,240 | 10 | 114,52 | |
| 10 | 114,52 | |||
| 10 | 114,52 | |||
| 30.01.2025 | 17:46:01,822 | 108 | 114,48 | |
| 108 | 114,48 | |||
| 108 | 114,48 | |||
| 30.01.2025 | 17:46:01,437 | 1 200 | 114,46 | |
| 1 200 | 114,46 | |||
| 1 200 | 114,46 | |||
| 30.01.2025 | 17:45:57,731 | 12 | 114,48 | |
| 12 | 114,48 | |||
| 12 | 114,48 | |||
| 30.01.2025 | 17:45:53,447 | 25 | 114,48 | |
| 25 | 114,48 | |||
| 25 | 114,48 | |||
| 30.01.2025 | 17:45:53,200 | 5 | 114,48 | |
| 5 | 114,48 | |||
| 5 | 114,48 | |||
| 30.01.2025 | 17:45:51,436 | 56 | 114,50 | |
| 56 | 114,50 | |||
| 56 | 114,50 | |||
| 30.01.2025 | 17:45:50,164 | 30 | 114,50 | |
| 30 | 114,50 | |||
| 30 | 114,50 | |||
| 30.01.2025 | 17:45:41,921 | 3 | 114,42 | |
| 3 | 114,42 | |||
| 3 | 114,42 | |||
| 30.01.2025 | 17:45:37,147 | 250 | 114,48 | |
| 250 | 114,48 | |||
| 250 | 114,48 | |||
| 30.01.2025 | 17:45:36,975 | 2 | 114,48 | |
| 2 | 114,48 | |||
| 2 | 114,48 | |||
| 30.01.2025 | 17:45:36,490 | 75 | 114,46 | |
| 75 | 114,46 | |||
| 75 | 114,46 | |||
| 30.01.2025 | 17:45:26,372 | 52 | 114,38 | |
| 52 | 114,38 | |||
| 52 | 114,38 | |||
| 30.01.2025 | 17:45:23,476 | 5 | 114,48 | |
| 5 | 114,48 | |||
| 5 | 114,48 | |||
| 30.01.2025 | 17:45:22,844 | 20 | 114,48 | |
| 20 | 114,48 | |||
| 20 | 114,48 | |||
| 30.01.2025 | 17:45:22,724 | 15 | 114,48 | |
| 15 | 114,48 | |||
| 15 | 114,48 | |||
| 30.01.2025 | 17:45:22,576 | 3 | 114,48 | |
| 3 | 114,48 | |||
| 3 | 114,48 | |||
| 30.01.2025 | 17:45:21,852 | 40 | 114,52 | |
| 40 | 114,52 | |||
| 40 | 114,52 | |||
| 30.01.2025 | 17:45:17,476 | 31 | 114,44 | |
| 31 | 114,44 | |||
| 31 | 114,44 | |||
| 30.01.2025 | 17:45:14,104 | 8 | 114,50 | |
| 8 | 114,50 | |||
| 8 | 114,50 | |||
| 30.01.2025 | 17:45:12,578 | 5 | 114,48 | |
| 5 | 114,48 | |||
| 5 | 114,48 | |||
| 30.01.2025 | 17:45:12,436 | 10 | 114,48 | |
| 10 | 114,48 | |||
| 10 | 114,48 | |||
| 30.01.2025 | 17:45:12,006 | 3 | 114,52 | |
| 3 | 114,52 | |||
| 3 | 114,52 | |||
| 30.01.2025 | 17:45:06,354 | 300 | 114,56 | |
| 300 | 114,56 | |||
| 300 | 114,56 | |||
| 30.01.2025 | 17:45:03,452 | 13 | 114,56 | |
| 13 | 114,56 | |||
| 13 | 114,56 | |||
| 30.01.2025 | 17:45:02,981 | 16 | 114,58 | |
| 16 | 114,58 | |||
| 16 | 114,58 | |||
| 30.01.2025 | 17:45:02,729 | 30 | 114,56 | |
| 30 | 114,56 | |||
| 30 | 114,56 | |||
| 30.01.2025 | 17:44:56,304 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 30.01.2025 | 17:44:56,191 | 4 | 114,56 | |
| 4 | 114,56 | |||
| 4 | 114,56 | |||
| 30.01.2025 | 17:44:55,487 | 6 | 114,62 | |
| 6 | 114,62 | |||
| 6 | 114,62 | |||
| 30.01.2025 | 17:44:46,753 | 9 | 114,58 | |
| 9 | 114,58 | |||
| 9 | 114,58 | |||
| 30.01.2025 | 17:44:44,351 | 8 | 114,54 | |
| 8 | 114,54 | |||
| 8 | 114,54 | |||
| 30.01.2025 | 17:44:43,679 | 15 | 114,50 | |
| 15 | 114,50 | |||
| 15 | 114,50 | |||
| 30.01.2025 | 17:44:42,199 | 3 | 114,44 | |
| 3 | 114,44 | |||
| 3 | 114,44 | |||
| 30.01.2025 | 17:44:41,651 | 30 | 114,50 | |
| 30 | 114,50 | |||
| 30 | 114,50 | |||
| 30.01.2025 | 17:44:38,182 | 10 | 114,50 | |
| 10 | 114,50 | |||
| 10 | 114,50 | |||
| 30.01.2025 | 17:44:31,084 | 77 | 114,48 | |
| 27 | 114,48 | |||
| 77 | 114,48 | |||
| 50 | 114,48 | |||
| 30.01.2025 | 17:44:30,879 | 1 700 | 114,50 | |
| 600 | 114,50 | |||
| 1 000 | 114,50 | |||
| 1 700 | 114,50 | |||
| 100 | 114,50 | |||
| 30.01.2025 | 17:44:30,296 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 30.01.2025 | 17:44:29,027 | 40 | 114,56 | |
| 40 | 114,56 | |||
| 40 | 114,56 | |||
| 30.01.2025 | 17:44:28,495 | 87 | 114,56 | |
| 87 | 114,56 | |||
| 87 | 114,56 | |||
| 30.01.2025 | 17:44:27,685 | 2 | 114,54 | |
| 2 | 114,54 | |||
| 2 | 114,54 | |||
| 30.01.2025 | 17:44:26,771 | 3 | 114,54 | |
| 3 | 114,54 | |||
| 3 | 114,54 | |||
| 30.01.2025 | 17:44:26,692 | 50 | 114,52 | |
| 50 | 114,52 | |||
| 50 | 114,52 | |||
| 30.01.2025 | 17:44:25,895 | 20 | 114,52 | |
| 20 | 114,52 | |||
| 20 | 114,52 | |||
| 30.01.2025 | 17:44:24,868 | 35 | 114,54 | |
| 35 | 114,54 | |||
| 35 | 114,54 | |||
| 30.01.2025 | 17:44:23,767 | 10 | 114,56 | |
| 10 | 114,56 | |||
| 10 | 114,56 | |||
| 30.01.2025 | 17:44:23,590 | 44 | 114,60 | |
| 44 | 114,60 | |||
| 44 | 114,60 | |||
| 30.01.2025 | 17:44:23,054 | 8 | 114,62 | |
| 8 | 114,62 | |||
| 8 | 114,62 | |||
| 30.01.2025 | 17:44:22,299 | 10 | 114,66 | |
| 10 | 114,66 | |||
| 10 | 114,66 | |||
| 30.01.2025 | 17:44:21,845 | 10 | 114,66 | |
| 10 | 114,66 | |||
| 10 | 114,66 | |||
| 30.01.2025 | 17:44:18,189 | 44 | 114,58 | |
| 44 | 114,58 | |||
| 44 | 114,58 | |||
| 30.01.2025 | 17:44:16,517 | 88 | 114,64 | |
| 88 | 114,64 | |||
| 88 | 114,64 | |||
| 30.01.2025 | 17:44:15,621 | 5 | 114,64 | |
| 5 | 114,64 | |||
| 5 | 114,64 | |||
| 30.01.2025 | 17:44:11,334 | 100 | 114,58 | |
| 100 | 114,58 | |||
| 100 | 114,58 | |||
| 30.01.2025 | 17:44:10,280 | 6 | 114,64 | |
| 6 | 114,64 | |||
| 6 | 114,64 | |||
| 30.01.2025 | 17:44:09,505 | 7 | 114,62 | |
| 7 | 114,62 | |||
| 7 | 114,62 | |||
| 30.01.2025 | 17:44:07,542 | 200 | 114,64 | |
| 200 | 114,64 | |||
| 200 | 114,64 | |||
| 30.01.2025 | 17:44:02,038 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 30.01.2025 | 17:43:59,500 | 44 | 114,66 | |
| 44 | 114,66 | |||
| 44 | 114,66 | |||
| 30.01.2025 | 17:43:52,267 | 13 | 114,52 | |
| 13 | 114,52 | |||
| 13 | 114,52 | |||
| 30.01.2025 | 17:43:48,847 | 200 | 114,50 | |
| 200 | 114,50 | |||
| 200 | 114,50 | |||
| 30.01.2025 | 17:43:47,749 | 44 | 114,54 | |
| 44 | 114,54 | |||
| 14 | 114,54 | |||
| 30 | 114,54 | |||
| 30.01.2025 | 17:43:46,836 | 5 | 114,48 | |
| 5 | 114,48 | |||
| 5 | 114,48 | |||
| 30.01.2025 | 17:43:43,802 | 13 | 114,48 | |
| 13 | 114,48 | |||
| 13 | 114,48 | |||
| 30.01.2025 | 17:43:41,339 | 87 | 114,48 | |
| 87 | 114,48 | |||
| 87 | 114,48 | |||
| 30.01.2025 | 17:43:41,045 | 9 | 114,48 | |
| 9 | 114,48 | |||
| 9 | 114,48 | |||
| 30.01.2025 | 17:43:39,679 | 30 | 114,48 | |
| 30 | 114,48 | |||
| 30 | 114,48 | |||
| 30.01.2025 | 17:43:37,021 | 3 | 114,48 | |
| 3 | 114,48 | |||
| 3 | 114,48 | |||
| 30.01.2025 | 17:43:35,460 | 20 | 114,54 | |
| 20 | 114,54 | |||
| 20 | 114,54 | |||
| 30.01.2025 | 17:43:35,359 | 25 | 114,54 | |
| 25 | 114,54 | |||
| 25 | 114,54 | |||
| 30.01.2025 | 17:43:35,028 | 12 | 114,48 | |
| 12 | 114,48 | |||
| 12 | 114,48 | |||
| 30.01.2025 | 17:43:33,195 | 3 | 114,48 | |
| 3 | 114,48 | |||
| 3 | 114,48 | |||
| 30.01.2025 | 17:43:32,695 | 20 | 114,48 | |
| 20 | 114,48 | |||
| 20 | 114,48 | |||
| 30.01.2025 | 17:43:25,032 | 20 | 114,48 | |
| 20 | 114,48 | |||
| 20 | 114,48 | |||
| 30.01.2025 | 17:43:22,093 | 12 | 114,48 | |
| 12 | 114,48 | |||
| 12 | 114,48 | |||
| 30.01.2025 | 17:43:17,203 | 50 | 114,40 | |
| 50 | 114,40 | |||
| 50 | 114,40 | |||
| 30.01.2025 | 17:43:15,742 | 54 | 114,40 | |
| 54 | 114,40 | |||
| 54 | 114,40 | |||
| 30.01.2025 | 17:43:10,981 | 400 | 114,38 | |
| 400 | 114,38 | |||
| 400 | 114,38 | |||
| 30.01.2025 | 17:43:10,093 | 9 | 114,40 | |
| 9 | 114,40 | |||
| 9 | 114,40 | |||
| 30.01.2025 | 17:43:08,918 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 30.01.2025 | 17:43:07,715 | 65 | 114,42 | |
| 65 | 114,42 | |||
| 65 | 114,42 | |||
| 30.01.2025 | 17:43:02,897 | 4 | 114,42 | |
| 4 | 114,42 | |||
| 4 | 114,42 | |||
| 30.01.2025 | 17:43:01,939 | 5 | 114,48 | |
| 5 | 114,48 | |||
| 5 | 114,48 | |||
| 30.01.2025 | 17:43:01,352 | 18 | 114,44 | |
| 18 | 114,44 | |||
| 18 | 114,44 | |||
| 30.01.2025 | 17:42:58,296 | 50 | 114,48 | |
| 50 | 114,48 | |||
| 50 | 114,48 | |||
| 30.01.2025 | 17:42:58,185 | 9 | 114,48 | |
| 9 | 114,48 | |||
| 9 | 114,48 | |||
| 30.01.2025 | 17:42:55,152 | 10 | 114,44 | |
| 10 | 114,44 | |||
| 10 | 114,44 | |||
| 30.01.2025 | 17:42:52,022 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 30.01.2025 | 17:42:45,445 | 20 | 114,34 | |
| 20 | 114,34 | |||
| 20 | 114,34 | |||
| 30.01.2025 | 17:42:45,053 | 65 | 114,42 | |
| 65 | 114,42 | |||
| 65 | 114,42 | |||
| 30.01.2025 | 17:42:43,225 | 2 | 114,40 | |
| 2 | 114,40 | |||
| 2 | 114,40 | |||
| 30.01.2025 | 17:42:36,821 | 25 | 114,32 | |
| 25 | 114,32 | |||
| 25 | 114,32 | |||
| 30.01.2025 | 17:42:29,832 | 14 | 114,34 | |
| 14 | 114,34 | |||
| 14 | 114,34 | |||
| 30.01.2025 | 17:42:27,488 | 100 | 114,28 | |
| 100 | 114,28 | |||
| 100 | 114,28 | |||
| 30.01.2025 | 17:42:27,265 | 20 | 114,28 | |
| 1 | 114,28 | |||
| 20 | 114,28 | |||
| 19 | 114,28 | |||
| 30.01.2025 | 17:42:24,464 | 10 | 114,34 | |
| 10 | 114,34 | |||
| 10 | 114,34 | |||
| 30.01.2025 | 17:42:24,359 | 40 | 114,28 | |
| 40 | 114,28 | |||
| 40 | 114,28 | |||
| 30.01.2025 | 17:42:23,882 | 50 | 114,34 | |
| 50 | 114,34 | |||
| 50 | 114,34 | |||
| 30.01.2025 | 17:42:20,818 | 9 | 114,32 | |
| 9 | 114,32 | |||
| 9 | 114,32 | |||
| 30.01.2025 | 17:42:12,336 | 15 | 114,28 | |
| 15 | 114,28 | |||
| 15 | 114,28 | |||
| 30.01.2025 | 17:42:10,774 | 100 | 114,26 | |
| 100 | 114,26 | |||
| 100 | 114,26 | |||
| 30.01.2025 | 17:42:02,630 | 8 | 114,22 | |
| 8 | 114,22 | |||
| 8 | 114,22 | |||
| 30.01.2025 | 17:42:00,252 | 1 | 114,18 | |
| 1 | 114,18 | |||
| 1 | 114,18 | |||
| 30.01.2025 | 17:41:58,469 | 50 | 114,18 | |
| 50 | 114,18 | |||
| 50 | 114,18 | |||
| 30.01.2025 | 17:41:58,042 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 30.01.2025 | 17:41:57,945 | 7 | 114,16 | |
| 7 | 114,16 | |||
| 7 | 114,16 | |||
| 30.01.2025 | 17:41:51,892 | 5 | 114,18 | |
| 5 | 114,18 | |||
| 5 | 114,18 | |||
| 30.01.2025 | 17:41:51,134 | 6 | 114,18 | |
| 6 | 114,18 | |||
| 6 | 114,18 | |||
| 30.01.2025 | 17:41:42,605 | 180 | 114,10 | |
| 180 | 114,10 | |||
| 180 | 114,10 | |||
| 30.01.2025 | 17:41:39,082 | 3 | 114,16 | |
| 3 | 114,16 | |||
| 3 | 114,16 | |||
| 30.01.2025 | 17:41:36,852 | 9 | 114,16 | |
| 9 | 114,16 | |||
| 9 | 114,16 | |||
| 30.01.2025 | 17:41:34,034 | 20 | 114,16 | |
| 20 | 114,16 | |||
| 20 | 114,16 | |||
| 30.01.2025 | 17:41:33,933 | 88 | 114,10 | |
| 88 | 114,10 | |||
| 88 | 114,10 | |||
| 30.01.2025 | 17:41:30,916 | 50 | 114,12 | |
| 50 | 114,12 | |||
| 50 | 114,12 | |||
| 30.01.2025 | 17:41:23,683 | 20 | 114,10 | |
| 20 | 114,10 | |||
| 20 | 114,10 | |||
| 30.01.2025 | 17:41:23,556 | 300 | 114,10 | |
| 300 | 114,10 | |||
| 300 | 114,10 | |||
| 30.01.2025 | 17:41:17,209 | 44 | 114,06 | |
| 44 | 114,06 | |||
| 44 | 114,06 | |||
| 30.01.2025 | 17:41:11,475 | 4 | 114,04 | |
| 4 | 114,04 | |||
| 4 | 114,04 | |||
| 30.01.2025 | 17:40:54,708 | 50 | 113,98 | |
| 50 | 113,98 | |||
| 42 | 113,98 | |||
| 8 | 113,98 | |||
| 30.01.2025 | 17:40:50,916 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 30.01.2025 | 17:40:49,716 | 5 | 113,98 | |
| 5 | 113,98 | |||
| 5 | 113,98 | |||
| 30.01.2025 | 17:40:46,931 | 21 | 114,00 | |
| 21 | 114,00 | |||
| 21 | 114,00 | |||
| 30.01.2025 | 17:40:46,375 | 20 | 114,00 | |
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 30.01.2025 | 17:40:46,100 | 4 | 114,00 | |
| 4 | 114,00 | |||
| 4 | 114,00 | |||
| 30.01.2025 | 17:40:44,203 | 100 | 114,02 | |
| 100 | 114,02 | |||
| 100 | 114,02 | |||
| 30.01.2025 | 17:40:38,641 | 5 | 114,02 | |
| 5 | 114,02 | |||
| 5 | 114,02 | |||
| 30.01.2025 | 17:40:37,977 | 5 | 113,98 | |
| 5 | 113,98 | |||
| 5 | 113,98 | |||
| 30.01.2025 | 17:40:37,133 | 6 | 113,98 | |
| 6 | 113,98 | |||
| 6 | 113,98 | |||
| 30.01.2025 | 17:40:36,732 | 10 | 113,98 | |
| 10 | 113,98 | |||
| 10 | 113,98 | |||
| 30.01.2025 | 17:40:17,201 | 44 | 114,02 | |
| 44 | 114,02 | |||
| 44 | 114,02 | |||
| 30.01.2025 | 17:40:17,043 | 4 | 114,02 | |
| 4 | 114,02 | |||
| 4 | 114,02 | |||
| 30.01.2025 | 17:40:16,596 | 10 | 114,00 | |
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 30.01.2025 | 17:40:12,437 | 100 | 113,98 | |
| 100 | 113,98 | |||
| 100 | 113,98 | |||
| 30.01.2025 | 17:40:11,384 | 500 | 114,00 | |
| 500 | 114,00 | |||
| 500 | 114,00 | |||
| 30.01.2025 | 17:40:11,047 | 400 | 113,98 | |
| 400 | 113,98 | |||
| 400 | 113,98 | |||
| 30.01.2025 | 17:40:10,716 | 100 | 113,98 | |
| 100 | 113,98 | |||
| 100 | 113,98 | |||
| 30.01.2025 | 17:40:10,307 | 10 | 114,08 | |
| 10 | 114,08 | |||
| 10 | 114,08 | |||
| 30.01.2025 | 17:40:07,069 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 30.01.2025 | 17:40:02,538 | 1 | 114,08 | |
| 1 | 114,08 | |||
| 1 | 114,08 | |||
| 30.01.2025 | 17:39:48,932 | 250 | 114,06 | |
| 250 | 114,06 | |||
| 250 | 114,06 | |||
| 30.01.2025 | 17:39:43,247 | 15 | 114,04 | |
| 15 | 114,04 | |||
| 15 | 114,04 | |||
| 30.01.2025 | 17:39:39,420 | 50 | 114,08 | |
| 50 | 114,08 | |||
| 50 | 114,08 | |||
| 30.01.2025 | 17:39:38,985 | 50 | 114,08 | |
| 50 | 114,08 | |||
| 50 | 114,08 | |||
| 30.01.2025 | 17:39:35,551 | 105 | 114,08 | |
| 105 | 114,08 | |||
| 105 | 114,08 | |||
| 30.01.2025 | 17:39:29,129 | 6 | 114,04 | |
| 6 | 114,04 | |||
| 6 | 114,04 | |||
| 30.01.2025 | 17:39:26,287 | 8 | 114,04 | |
| 8 | 114,04 | |||
| 8 | 114,04 | |||
| 30.01.2025 | 17:39:24,756 | 15 | 114,02 | |
| 15 | 114,02 | |||
| 15 | 114,02 | |||
| 30.01.2025 | 17:39:17,081 | 20 | 113,86 | |
| 20 | 113,86 | |||
| 20 | 113,86 | |||
| 30.01.2025 | 17:39:10,722 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 30.01.2025 | 17:39:10,044 | 20 | 113,78 | |
| 20 | 113,78 | |||
| 20 | 113,78 | |||
| 30.01.2025 | 17:39:05,532 | 15 | 113,74 | |
| 15 | 113,74 | |||
| 15 | 113,74 | |||
| 30.01.2025 | 17:39:04,922 | 8 | 113,68 | |
| 8 | 113,68 | |||
| 8 | 113,68 | |||
| 30.01.2025 | 17:38:56,034 | 1 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 30.01.2025 | 17:38:53,695 | 510 | 113,68 | |
| 510 | 113,68 | |||
| 510 | 113,68 | |||
| 30.01.2025 | 17:38:50,667 | 5 | 113,70 | |
| 5 | 113,70 | |||
| 5 | 113,70 | |||
| 30.01.2025 | 17:38:46,481 | 10 | 113,66 | |
| 10 | 113,66 | |||
| 10 | 113,66 | |||
| 30.01.2025 | 17:38:46,376 | 87 | 113,72 | |
| 87 | 113,72 | |||
| 87 | 113,72 | |||
| 30.01.2025 | 17:38:45,824 | 30 | 113,68 | |
| 30 | 113,68 | |||
| 30 | 113,68 | |||
| 30.01.2025 | 17:38:42,266 | 10 | 113,66 | |
| 10 | 113,66 | |||
| 10 | 113,66 | |||
| 30.01.2025 | 17:38:42,046 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 30.01.2025 | 17:38:41,970 | 10 | 113,66 | |
| 10 | 113,66 | |||
| 10 | 113,66 | |||
| 30.01.2025 | 17:38:40,427 | 88 | 113,68 | |
| 88 | 113,68 | |||
| 88 | 113,68 | |||
| 30.01.2025 | 17:38:37,093 | 21 | 113,66 | |
| 21 | 113,66 | |||
| 21 | 113,66 | |||
| 30.01.2025 | 17:38:35,070 | 21 | 113,70 | |
| 21 | 113,70 | |||
| 21 | 113,70 | |||
| 30.01.2025 | 17:38:33,743 | 45 | 113,62 | |
| 45 | 113,62 | |||
| 45 | 113,62 | |||
| 30.01.2025 | 17:38:32,749 | 12 | 113,70 | |
| 12 | 113,70 | |||
| 12 | 113,70 | |||
| 30.01.2025 | 17:38:24,801 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 30.01.2025 | 17:38:24,259 | 28 | 113,66 | |
| 28 | 113,66 | |||
| 28 | 113,66 | |||
| 30.01.2025 | 17:38:24,054 | 100 | 113,68 | |
| 100 | 113,68 | |||
| 100 | 113,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00