Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1021
1301
235,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 17:22:17,129 | 4 | 234,85 | |
| 4 | 234,85 | |||
| 4 | 234,85 | |||
| 25.02.2025 | 17:21:52,530 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 25.02.2025 | 17:21:27,168 | 13 | 234,75 | |
| 13 | 234,75 | |||
| 13 | 234,75 | |||
| 25.02.2025 | 17:20:54,020 | 10 | 234,75 | |
| 10 | 234,75 | |||
| 10 | 234,75 | |||
| 25.02.2025 | 17:20:50,601 | 43 | 234,75 | |
| 43 | 234,75 | |||
| 43 | 234,75 | |||
| 25.02.2025 | 17:20:24,361 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 25.02.2025 | 17:20:18,035 | 3 950 | 234,60 | |
| 3 950 | 234,60 | |||
| 122 | 234,60 | |||
| 3 828 | 234,60 | |||
| 25.02.2025 | 17:20:04,166 | 1 000 | 234,65 | |
| 1 000 | 234,65 | |||
| 1 000 | 234,65 | |||
| 25.02.2025 | 17:19:56,302 | 45 | 234,85 | |
| 45 | 234,85 | |||
| 45 | 234,85 | |||
| 25.02.2025 | 17:19:32,122 | 16 | 234,75 | |
| 16 | 234,75 | |||
| 16 | 234,75 | |||
| 25.02.2025 | 17:18:39,595 | 122 | 234,85 | |
| 122 | 234,85 | |||
| 122 | 234,85 | |||
| 25.02.2025 | 17:17:30,695 | 130 | 234,65 | |
| 130 | 234,65 | |||
| 130 | 234,65 | |||
| 25.02.2025 | 17:17:22,958 | 52 | 234,65 | |
| 52 | 234,65 | |||
| 52 | 234,65 | |||
| 25.02.2025 | 17:16:18,551 | 350 | 234,50 | |
| 350 | 234,50 | |||
| 350 | 234,50 | |||
| 25.02.2025 | 17:15:24,809 | 17 | 234,50 | |
| 17 | 234,50 | |||
| 17 | 234,50 | |||
| 25.02.2025 | 17:15:15,974 | 250 | 234,40 | |
| 250 | 234,40 | |||
| 250 | 234,40 | |||
| 25.02.2025 | 17:14:56,713 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 25.02.2025 | 17:13:46,436 | 20 | 234,35 | |
| 20 | 234,35 | |||
| 20 | 234,35 | |||
| 25.02.2025 | 17:13:23,523 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 25.02.2025 | 17:13:23,263 | 7 | 234,35 | |
| 7 | 234,35 | |||
| 7 | 234,35 | |||
| 25.02.2025 | 17:12:49,786 | 30 | 234,50 | |
| 30 | 234,50 | |||
| 30 | 234,50 | |||
| 25.02.2025 | 17:11:18,063 | 20 | 234,50 | |
| 20 | 234,50 | |||
| 20 | 234,50 | |||
| 25.02.2025 | 17:10:41,112 | 4 | 234,35 | |
| 4 | 234,35 | |||
| 4 | 234,35 | |||
| 25.02.2025 | 17:10:19,662 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 25.02.2025 | 17:10:09,639 | 55 | 234,50 | |
| 55 | 234,50 | |||
| 55 | 234,50 | |||
| 25.02.2025 | 17:10:03,989 | 64 | 234,45 | |
| 64 | 234,45 | |||
| 64 | 234,45 | |||
| 25.02.2025 | 17:09:48,716 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 25.02.2025 | 17:09:32,733 | 3 | 234,65 | |
| 3 | 234,65 | |||
| 3 | 234,65 | |||
| 25.02.2025 | 17:08:36,674 | 1 000 | 234,90 | |
| 1 000 | 234,90 | |||
| 1 000 | 234,90 | |||
| 25.02.2025 | 17:08:00,831 | 64 | 234,75 | |
| 64 | 234,75 | |||
| 64 | 234,75 | |||
| 25.02.2025 | 17:07:17,726 | 15 | 234,75 | |
| 15 | 234,75 | |||
| 15 | 234,75 | |||
| 25.02.2025 | 17:05:47,547 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 25.02.2025 | 17:05:47,142 | 145 | 234,55 | |
| 145 | 234,55 | |||
| 145 | 234,55 | |||
| 25.02.2025 | 17:05:25,270 | 4 | 234,45 | |
| 4 | 234,45 | |||
| 4 | 234,45 | |||
| 25.02.2025 | 17:04:56,764 | 180 | 234,40 | |
| 180 | 234,40 | |||
| 180 | 234,40 | |||
| 25.02.2025 | 17:04:22,143 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 25.02.2025 | 17:04:05,835 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 25.02.2025 | 17:03:41,585 | 3 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 25.02.2025 | 17:03:37,568 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 25.02.2025 | 17:03:24,950 | 23 | 234,05 | |
| 23 | 234,05 | |||
| 23 | 234,05 | |||
| 25.02.2025 | 17:03:22,168 | 13 | 234,15 | |
| 13 | 234,15 | |||
| 13 | 234,15 | |||
| 25.02.2025 | 17:03:18,397 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 25.02.2025 | 17:01:56,102 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 25.02.2025 | 17:01:32,494 | 5 | 234,35 | |
| 5 | 234,35 | |||
| 5 | 234,35 | |||
| 25.02.2025 | 17:00:51,225 | 17 | 234,45 | |
| 17 | 234,45 | |||
| 17 | 234,45 | |||
| 25.02.2025 | 17:00:50,412 | 20 | 234,45 | |
| 20 | 234,45 | |||
| 20 | 234,45 | |||
| 25.02.2025 | 17:00:21,558 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 25.02.2025 | 17:00:17,847 | 64 | 234,35 | |
| 64 | 234,35 | |||
| 64 | 234,35 | |||
| 25.02.2025 | 17:00:15,596 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 25.02.2025 | 16:59:06,225 | 460 | 234,30 | |
| 460 | 234,30 | |||
| 460 | 234,30 | |||
| 25.02.2025 | 16:58:28,354 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 25.02.2025 | 16:58:14,910 | 21 | 234,40 | |
| 21 | 234,40 | |||
| 21 | 234,40 | |||
| 25.02.2025 | 16:57:36,199 | 3 | 234,35 | |
| 3 | 234,35 | |||
| 3 | 234,35 | |||
| 25.02.2025 | 16:57:27,437 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 25.02.2025 | 16:56:26,900 | 19 | 234,50 | |
| 19 | 234,50 | |||
| 19 | 234,50 | |||
| 25.02.2025 | 16:56:21,576 | 3 | 234,60 | |
| 3 | 234,60 | |||
| 3 | 234,60 | |||
| 25.02.2025 | 16:55:51,176 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 25.02.2025 | 16:55:48,076 | 16 | 234,55 | |
| 16 | 234,55 | |||
| 16 | 234,55 | |||
| 25.02.2025 | 16:55:30,981 | 1 000 | 234,60 | |
| 1 000 | 234,60 | |||
| 1 000 | 234,60 | |||
| 25.02.2025 | 16:55:09,844 | 10 | 234,55 | |
| 10 | 234,55 | |||
| 10 | 234,55 | |||
| 25.02.2025 | 16:53:44,501 | 11 | 234,55 | |
| 11 | 234,55 | |||
| 11 | 234,55 | |||
| 25.02.2025 | 16:53:43,361 | 2 | 234,50 | |
| 2 | 234,50 | |||
| 2 | 234,50 | |||
| 25.02.2025 | 16:52:51,793 | 996 | 234,30 | |
| 996 | 234,30 | |||
| 996 | 234,30 | |||
| 25.02.2025 | 16:52:33,439 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 25.02.2025 | 16:51:43,440 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 25.02.2025 | 16:51:26,630 | 20 | 234,10 | |
| 20 | 234,10 | |||
| 20 | 234,10 | |||
| 25.02.2025 | 16:51:18,865 | 2 | 234,00 | |
| 2 | 234,00 | |||
| 2 | 234,00 | |||
| 25.02.2025 | 16:50:37,205 | 100 | 234,00 | |
| 100 | 234,00 | |||
| 100 | 234,00 | |||
| 25.02.2025 | 16:49:48,102 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 25.02.2025 | 16:49:45,403 | 255 | 234,00 | |
| 255 | 234,00 | |||
| 255 | 234,00 | |||
| 25.02.2025 | 16:49:14,021 | 205 | 233,90 | |
| 205 | 233,90 | |||
| 205 | 233,90 | |||
| 25.02.2025 | 16:48:44,265 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 25.02.2025 | 16:48:30,344 | 10 | 233,90 | |
| 10 | 233,90 | |||
| 10 | 233,90 | |||
| 25.02.2025 | 16:47:26,271 | 4 | 233,40 | |
| 4 | 233,40 | |||
| 4 | 233,40 | |||
| 25.02.2025 | 16:47:18,449 | 50 | 233,60 | |
| 50 | 233,60 | |||
| 50 | 233,60 | |||
| 25.02.2025 | 16:47:15,028 | 15 | 233,40 | |
| 15 | 233,40 | |||
| 15 | 233,40 | |||
| 25.02.2025 | 16:46:05,634 | 30 | 233,80 | |
| 30 | 233,80 | |||
| 30 | 233,80 | |||
| 25.02.2025 | 16:45:47,372 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 25.02.2025 | 16:45:47,220 | 5 | 233,75 | |
| 5 | 233,75 | |||
| 5 | 233,75 | |||
| 25.02.2025 | 16:45:42,092 | 4 | 233,75 | |
| 4 | 233,75 | |||
| 4 | 233,75 | |||
| 25.02.2025 | 16:44:59,924 | 50 | 233,50 | |
| 50 | 233,50 | |||
| 50 | 233,50 | |||
| 25.02.2025 | 16:44:51,951 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 25.02.2025 | 16:43:45,974 | 50 | 233,65 | |
| 50 | 233,65 | |||
| 50 | 233,65 | |||
| 25.02.2025 | 16:43:10,740 | 2 | 233,70 | |
| 2 | 233,70 | |||
| 2 | 233,70 | |||
| 25.02.2025 | 16:42:49,266 | 15 | 233,70 | |
| 15 | 233,70 | |||
| 15 | 233,70 | |||
| 25.02.2025 | 16:42:43,979 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 25.02.2025 | 16:42:19,304 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 25.02.2025 | 16:41:49,716 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 25.02.2025 | 16:40:34,229 | 2 | 233,90 | |
| 2 | 233,90 | |||
| 2 | 233,90 | |||
| 25.02.2025 | 16:40:16,841 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 25.02.2025 | 16:40:15,608 | 2 | 234,15 | |
| 2 | 234,15 | |||
| 2 | 234,15 | |||
| 25.02.2025 | 16:39:48,789 | 40 | 234,15 | |
| 40 | 234,15 | |||
| 40 | 234,15 | |||
| 25.02.2025 | 16:39:43,108 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 25.02.2025 | 16:39:38,713 | 12 | 234,05 | |
| 12 | 234,05 | |||
| 12 | 234,05 | |||
| 25.02.2025 | 16:39:28,632 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 25.02.2025 | 16:39:18,825 | 3 | 233,95 | |
| 3 | 233,95 | |||
| 3 | 233,95 | |||
| 25.02.2025 | 16:39:13,331 | 9 | 233,90 | |
| 9 | 233,90 | |||
| 9 | 233,90 | |||
| 25.02.2025 | 16:38:30,144 | 75 | 234,05 | |
| 75 | 234,05 | |||
| 75 | 234,05 | |||
| 25.02.2025 | 16:38:29,834 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 25.02.2025 | 16:38:20,828 | 24 | 234,10 | |
| 24 | 234,10 | |||
| 24 | 234,10 | |||
| 25.02.2025 | 16:37:54,935 | 4 | 233,85 | |
| 4 | 233,85 | |||
| 4 | 233,85 | |||
| 25.02.2025 | 16:37:18,202 | 15 | 233,80 | |
| 15 | 233,80 | |||
| 15 | 233,80 | |||
| 25.02.2025 | 16:37:13,108 | 5 | 233,60 | |
| 5 | 233,60 | |||
| 5 | 233,60 | |||
| 25.02.2025 | 16:37:05,723 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 25.02.2025 | 16:36:50,819 | 9 | 233,35 | |
| 9 | 233,35 | |||
| 9 | 233,35 | |||
| 25.02.2025 | 16:35:59,727 | 2 | 233,05 | |
| 2 | 233,05 | |||
| 2 | 233,05 | |||
| 25.02.2025 | 16:35:52,408 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 25.02.2025 | 16:35:51,669 | 12 | 233,05 | |
| 12 | 233,05 | |||
| 12 | 233,05 | |||
| 25.02.2025 | 16:35:31,104 | 58 | 233,35 | |
| 5 | 233,35 | |||
| 53 | 233,35 | |||
| 58 | 233,35 | |||
| 25.02.2025 | 16:35:15,108 | 458 | 233,20 | |
| 458 | 233,20 | |||
| 458 | 233,20 | |||
| 25.02.2025 | 16:34:53,700 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 25.02.2025 | 16:34:24,606 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 25.02.2025 | 16:34:16,458 | 27 | 233,10 | |
| 27 | 233,10 | |||
| 27 | 233,10 | |||
| 25.02.2025 | 16:34:08,372 | 28 | 233,15 | |
| 28 | 233,15 | |||
| 28 | 233,15 | |||
| 25.02.2025 | 16:34:07,411 | 20 | 233,20 | |
| 20 | 233,20 | |||
| 20 | 233,20 | |||
| 25.02.2025 | 16:33:45,749 | 4 | 233,20 | |
| 4 | 233,20 | |||
| 4 | 233,20 | |||
| 25.02.2025 | 16:33:42,694 | 300 | 233,25 | |
| 300 | 233,25 | |||
| 300 | 233,25 | |||
| 25.02.2025 | 16:33:30,066 | 426 | 233,35 | |
| 426 | 233,35 | |||
| 426 | 233,35 | |||
| 25.02.2025 | 16:32:27,844 | 43 | 233,45 | |
| 43 | 233,45 | |||
| 43 | 233,45 | |||
| 25.02.2025 | 16:32:05,180 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 25.02.2025 | 16:31:42,888 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 25.02.2025 | 16:31:28,225 | 20 | 233,05 | |
| 20 | 233,05 | |||
| 20 | 233,05 | |||
| 25.02.2025 | 16:31:16,176 | 43 | 233,20 | |
| 43 | 233,20 | |||
| 43 | 233,20 | |||
| 25.02.2025 | 16:31:09,695 | 20 | 233,05 | |
| 20 | 233,05 | |||
| 20 | 233,05 | |||
| 25.02.2025 | 16:30:22,171 | 2 | 233,25 | |
| 2 | 233,25 | |||
| 2 | 233,25 | |||
| 25.02.2025 | 16:30:22,112 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 25.02.2025 | 16:29:51,860 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 25.02.2025 | 16:29:36,708 | 9 | 233,05 | |
| 9 | 233,05 | |||
| 9 | 233,05 | |||
| 25.02.2025 | 16:29:17,312 | 22 | 232,95 | |
| 2 | 232,95 | |||
| 22 | 232,95 | |||
| 20 | 232,95 | |||
| 25.02.2025 | 16:28:58,658 | 664 | 232,95 | |
| 664 | 232,95 | |||
| 664 | 232,95 | |||
| 25.02.2025 | 16:28:37,436 | 122 | 232,85 | |
| 22 | 232,85 | |||
| 10 | 232,85 | |||
| 90 | 232,85 | |||
| 122 | 232,85 | |||
| 25.02.2025 | 16:28:37,283 | 114 | 233,00 | |
| 20 | 233,00 | |||
| 50 | 233,00 | |||
| 20 | 233,00 | |||
| 114 | 233,00 | |||
| 24 | 233,00 | |||
| 25.02.2025 | 16:28:22,329 | 25 | 233,05 | |
| 25 | 233,05 | |||
| 25 | 233,05 | |||
| 25.02.2025 | 16:28:18,022 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 25.02.2025 | 16:27:49,436 | 110 | 233,10 | |
| 110 | 233,10 | |||
| 110 | 233,10 | |||
| 25.02.2025 | 16:27:07,265 | 70 | 233,25 | |
| 70 | 233,25 | |||
| 70 | 233,25 | |||
| 25.02.2025 | 16:26:54,099 | 3 | 233,15 | |
| 3 | 233,15 | |||
| 3 | 233,15 | |||
| 25.02.2025 | 16:26:35,878 | 100 | 233,55 | |
| 100 | 233,55 | |||
| 100 | 233,55 | |||
| 25.02.2025 | 16:26:35,806 | 42 | 233,40 | |
| 42 | 233,40 | |||
| 42 | 233,40 | |||
| 25.02.2025 | 16:26:29,973 | 15 | 233,50 | |
| 15 | 233,50 | |||
| 15 | 233,50 | |||
| 25.02.2025 | 16:25:59,015 | 11 | 233,45 | |
| 11 | 233,45 | |||
| 11 | 233,45 | |||
| 25.02.2025 | 16:25:43,027 | 30 | 233,45 | |
| 30 | 233,45 | |||
| 30 | 233,45 | |||
| 25.02.2025 | 16:25:17,222 | 30 | 233,50 | |
| 30 | 233,50 | |||
| 30 | 233,50 | |||
| 25.02.2025 | 16:25:05,195 | 8 | 233,50 | |
| 8 | 233,50 | |||
| 8 | 233,50 | |||
| 25.02.2025 | 16:25:05,145 | 45 | 233,50 | |
| 45 | 233,50 | |||
| 45 | 233,50 | |||
| 25.02.2025 | 16:24:41,711 | 9 | 233,75 | |
| 9 | 233,75 | |||
| 9 | 233,75 | |||
| 25.02.2025 | 16:24:37,411 | 2 | 233,75 | |
| 2 | 233,75 | |||
| 2 | 233,75 | |||
| 25.02.2025 | 16:24:12,904 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 25.02.2025 | 16:24:07,537 | 25 | 233,65 | |
| 25 | 233,65 | |||
| 25 | 233,65 | |||
| 25.02.2025 | 16:22:39,902 | 15 | 234,10 | |
| 15 | 234,10 | |||
| 15 | 234,10 | |||
| 25.02.2025 | 16:22:28,174 | 450 | 233,85 | |
| 450 | 233,85 | |||
| 450 | 233,85 | |||
| 25.02.2025 | 16:22:16,329 | 20 | 233,90 | |
| 20 | 233,90 | |||
| 20 | 233,90 | |||
| 25.02.2025 | 16:22:10,844 | 64 | 233,80 | |
| 64 | 233,80 | |||
| 64 | 233,80 | |||
| 25.02.2025 | 16:22:07,534 | 2 | 233,65 | |
| 2 | 233,65 | |||
| 2 | 233,65 | |||
| 25.02.2025 | 16:22:07,437 | 120 | 233,60 | |
| 50 | 233,60 | |||
| 1 | 233,60 | |||
| 50 | 233,60 | |||
| 119 | 233,60 | |||
| 20 | 233,60 | |||
| 25.02.2025 | 16:21:15,855 | 685 | 233,60 | |
| 685 | 233,60 | |||
| 685 | 233,60 | |||
| 25.02.2025 | 16:20:57,698 | 51 | 233,65 | |
| 51 | 233,65 | |||
| 51 | 233,65 | |||
| 25.02.2025 | 16:20:57,625 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 25.02.2025 | 16:20:49,839 | 750 | 234,00 | |
| 750 | 234,00 | |||
| 750 | 234,00 | |||
| 25.02.2025 | 16:19:55,509 | 40 | 233,95 | |
| 40 | 233,95 | |||
| 30 | 233,95 | |||
| 10 | 233,95 | |||
| 25.02.2025 | 16:19:55,440 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 25.02.2025 | 16:19:38,102 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 25.02.2025 | 16:19:29,861 | 20 | 234,25 | |
| 20 | 234,25 | |||
| 20 | 234,25 | |||
| 25.02.2025 | 16:19:18,210 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 25.02.2025 | 16:18:19,008 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 25.02.2025 | 16:16:57,233 | 40 | 234,35 | |
| 40 | 234,35 | |||
| 40 | 234,35 | |||
| 25.02.2025 | 16:16:37,579 | 20 | 234,35 | |
| 20 | 234,35 | |||
| 20 | 234,35 | |||
| 25.02.2025 | 16:16:07,482 | 3 | 234,25 | |
| 3 | 234,25 | |||
| 3 | 234,25 | |||
| 25.02.2025 | 16:15:57,827 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 25.02.2025 | 16:15:24,065 | 70 | 234,15 | |
| 70 | 234,15 | |||
| 70 | 234,15 | |||
| 25.02.2025 | 16:15:05,959 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 25.02.2025 | 16:15:03,054 | 140 | 234,25 | |
| 140 | 234,25 | |||
| 140 | 234,25 | |||
| 25.02.2025 | 16:15:01,731 | 3 | 234,10 | |
| 3 | 234,10 | |||
| 3 | 234,10 | |||
| 25.02.2025 | 16:14:33,941 | 20 | 234,05 | |
| 20 | 234,05 | |||
| 20 | 234,05 | |||
| 25.02.2025 | 16:14:31,938 | 15 | 234,10 | |
| 15 | 234,10 | |||
| 15 | 234,10 | |||
| 25.02.2025 | 16:14:29,931 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 25.02.2025 | 16:14:22,375 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 25.02.2025 | 16:13:27,819 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 25.02.2025 | 16:12:58,545 | 20 | 234,30 | |
| 20 | 234,30 | |||
| 20 | 234,30 | |||
| 25.02.2025 | 16:12:43,210 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 25.02.2025 | 16:12:15,935 | 8 | 234,50 | |
| 8 | 234,50 | |||
| 8 | 234,50 | |||
| 25.02.2025 | 16:11:43,822 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 25.02.2025 | 16:11:42,529 | 18 | 234,50 | |
| 18 | 234,50 | |||
| 18 | 234,50 | |||
| 25.02.2025 | 16:11:33,297 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 25.02.2025 | 16:11:16,634 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 25.02.2025 | 16:10:51,937 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 25.02.2025 | 16:09:53,274 | 18 | 234,95 | |
| 18 | 234,95 | |||
| 18 | 234,95 | |||
| 25.02.2025 | 16:09:49,129 | 6 | 234,85 | |
| 6 | 234,85 | |||
| 6 | 234,85 | |||
| 25.02.2025 | 16:08:45,458 | 45 | 234,80 | |
| 45 | 234,80 | |||
| 45 | 234,80 | |||
| 25.02.2025 | 16:08:40,887 | 25 | 234,85 | |
| 25 | 234,85 | |||
| 25 | 234,85 | |||
| 25.02.2025 | 16:08:28,388 | 43 | 234,85 | |
| 43 | 234,85 | |||
| 43 | 234,85 | |||
| 25.02.2025 | 16:08:20,583 | 100 | 234,80 | |
| 100 | 234,80 | |||
| 100 | 234,80 | |||
| 25.02.2025 | 16:07:22,860 | 8 | 234,70 | |
| 8 | 234,70 | |||
| 8 | 234,70 | |||
| 25.02.2025 | 16:07:03,140 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 25.02.2025 | 16:06:11,873 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 25.02.2025 | 16:05:49,883 | 6 | 234,85 | |
| 6 | 234,85 | |||
| 6 | 234,85 | |||
| 25.02.2025 | 16:05:24,676 | 56 | 235,25 | |
| 56 | 235,25 | |||
| 56 | 235,25 | |||
| 25.02.2025 | 16:04:19,379 | 15 | 235,35 | |
| 15 | 235,35 | |||
| 15 | 235,35 | |||
| 25.02.2025 | 16:04:16,864 | 15 | 235,35 | |
| 15 | 235,35 | |||
| 15 | 235,35 | |||
| 25.02.2025 | 16:02:46,533 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 25.02.2025 | 16:01:43,647 | 44 | 235,05 | |
| 44 | 235,05 | |||
| 44 | 235,05 | |||
| 25.02.2025 | 16:00:39,888 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 25.02.2025 | 16:00:25,869 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 25.02.2025 | 16:00:24,423 | 340 | 235,75 | |
| 340 | 235,75 | |||
| 340 | 235,75 | |||
| 25.02.2025 | 16:00:21,350 | 4 | 235,75 | |
| 4 | 235,75 | |||
| 4 | 235,75 | |||
| 25.02.2025 | 16:00:05,554 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 25.02.2025 | 15:59:35,223 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 25.02.2025 | 15:59:17,040 | 20 | 235,80 | |
| 20 | 235,80 | |||
| 20 | 235,80 | |||
| 25.02.2025 | 15:59:04,385 | 64 | 236,00 | |
| 64 | 236,00 | |||
| 64 | 236,00 | |||
| 25.02.2025 | 15:58:51,132 | 21 | 235,85 | |
| 21 | 235,85 | |||
| 21 | 235,85 | |||
| 25.02.2025 | 15:58:49,375 | 15 | 235,85 | |
| 15 | 235,85 | |||
| 15 | 235,85 | |||
| 25.02.2025 | 15:57:19,643 | 15 | 236,15 | |
| 15 | 236,15 | |||
| 15 | 236,15 | |||
| 25.02.2025 | 15:56:27,696 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 25.02.2025 | 15:56:04,322 | 12 | 235,65 | |
| 12 | 235,65 | |||
| 12 | 235,65 | |||
| 25.02.2025 | 15:55:59,769 | 200 | 235,55 | |
| 200 | 235,55 | |||
| 200 | 235,55 | |||
| 25.02.2025 | 15:55:41,198 | 29 | 235,80 | |
| 29 | 235,80 | |||
| 29 | 235,80 | |||
| 25.02.2025 | 15:55:24,560 | 220 | 235,65 | |
| 220 | 235,65 | |||
| 220 | 235,65 | |||
| 25.02.2025 | 15:54:56,662 | 40 | 235,55 | |
| 40 | 235,55 | |||
| 40 | 235,55 | |||
| 25.02.2025 | 15:54:47,365 | 2 | 235,65 | |
| 2 | 235,65 | |||
| 2 | 235,65 | |||
| 25.02.2025 | 15:54:34,796 | 19 | 235,70 | |
| 19 | 235,70 | |||
| 19 | 235,70 | |||
| 25.02.2025 | 15:54:19,797 | 64 | 235,55 | |
| 64 | 235,55 | |||
| 64 | 235,55 | |||
| 25.02.2025 | 15:53:49,801 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 25.02.2025 | 15:53:40,080 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 25.02.2025 | 15:51:38,134 | 15 | 235,75 | |
| 15 | 235,75 | |||
| 15 | 235,75 | |||
| 25.02.2025 | 15:51:06,859 | 10 | 235,65 | |
| 10 | 235,65 | |||
| 10 | 235,65 | |||
| 25.02.2025 | 15:51:02,218 | 10 | 235,65 | |
| 10 | 235,65 | |||
| 10 | 235,65 | |||
| 25.02.2025 | 15:50:20,041 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 | |||
| 25.02.2025 | 15:49:53,995 | 50 | 235,75 | |
| 50 | 235,75 | |||
| 50 | 235,75 | |||
| 25.02.2025 | 15:49:19,055 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 25.02.2025 | 15:47:42,467 | 40 | 235,40 | |
| 40 | 235,40 | |||
| 40 | 235,40 | |||
| 25.02.2025 | 15:47:31,274 | 15 | 235,45 | |
| 15 | 235,45 | |||
| 15 | 235,45 | |||
| 25.02.2025 | 15:47:30,132 | 84 | 235,50 | |
| 84 | 235,50 | |||
| 84 | 235,50 | |||
| 25.02.2025 | 15:47:26,516 | 4 | 235,55 | |
| 4 | 235,55 | |||
| 4 | 235,55 | |||
| 25.02.2025 | 15:47:17,068 | 65 | 235,60 | |
| 65 | 235,60 | |||
| 65 | 235,60 | |||
| 25.02.2025 | 15:47:16,043 | 6 | 235,75 | |
| 6 | 235,75 | |||
| 6 | 235,75 | |||
| 25.02.2025 | 15:47:04,754 | 100 | 235,75 | |
| 100 | 235,75 | |||
| 100 | 235,75 | |||
| 25.02.2025 | 15:46:07,505 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 25.02.2025 | 15:46:04,843 | 22 | 235,45 | |
| 22 | 235,45 | |||
| 22 | 235,45 | |||
| 25.02.2025 | 15:46:04,522 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 25.02.2025 | 15:45:25,051 | 450 | 235,60 | |
| 450 | 235,60 | |||
| 450 | 235,60 | |||
| 25.02.2025 | 15:45:01,928 | 4 | 235,65 | |
| 4 | 235,65 | |||
| 4 | 235,65 | |||
| 25.02.2025 | 15:44:35,841 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 25.02.2025 | 15:43:49,772 | 120 | 235,70 | |
| 120 | 235,70 | |||
| 120 | 235,70 | |||
| 25.02.2025 | 15:43:47,056 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 25.02.2025 | 15:43:14,766 | 28 | 235,45 | |
| 28 | 235,45 | |||
| 28 | 235,45 | |||
| 25.02.2025 | 15:43:11,960 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 25.02.2025 | 15:42:53,518 | 50 | 235,50 | |
| 50 | 235,50 | |||
| 50 | 235,50 | |||
| 25.02.2025 | 15:42:07,855 | 120 | 235,75 | |
| 120 | 235,75 | |||
| 120 | 235,75 | |||
| 25.02.2025 | 15:41:53,109 | 16 | 235,70 | |
| 16 | 235,70 | |||
| 16 | 235,70 | |||
| 25.02.2025 | 15:40:45,458 | 8 | 235,85 | |
| 8 | 235,85 | |||
| 8 | 235,85 | |||
| 25.02.2025 | 15:40:35,817 | 4 | 235,95 | |
| 4 | 235,95 | |||
| 4 | 235,95 | |||
| 25.02.2025 | 15:39:09,036 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 25.02.2025 | 15:38:58,554 | 15 | 236,20 | |
| 15 | 236,20 | |||
| 15 | 236,20 | |||
| 25.02.2025 | 15:38:50,677 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 25.02.2025 | 15:38:49,031 | 3 | 236,10 | |
| 3 | 236,10 | |||
| 3 | 236,10 | |||
| 25.02.2025 | 15:38:44,619 | 3 | 236,25 | |
| 3 | 236,25 | |||
| 3 | 236,25 | |||
| 25.02.2025 | 15:38:34,589 | 6 | 236,30 | |
| 6 | 236,30 | |||
| 4 | 236,30 | |||
| 2 | 236,30 | |||
| 25.02.2025 | 15:37:52,328 | 928 | 236,25 | |
| 928 | 236,25 | |||
| 928 | 236,25 | |||
| 25.02.2025 | 15:37:44,657 | 16 | 236,35 | |
| 16 | 236,35 | |||
| 16 | 236,35 | |||
| 25.02.2025 | 15:37:24,879 | 4 | 236,25 | |
| 4 | 236,25 | |||
| 4 | 236,25 | |||
| 25.02.2025 | 15:36:55,413 | 6 | 236,90 | |
| 6 | 236,90 | |||
| 6 | 236,90 | |||
| 25.02.2025 | 15:36:50,292 | 8 | 236,95 | |
| 8 | 236,95 | |||
| 8 | 236,95 | |||
| 25.02.2025 | 15:36:06,568 | 2 | 236,20 | |
| 2 | 236,20 | |||
| 2 | 236,20 | |||
| 25.02.2025 | 15:35:04,068 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 25.02.2025 | 15:33:14,890 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 25.02.2025 | 15:32:29,096 | 20 | 236,05 | |
| 20 | 236,05 | |||
| 20 | 236,05 | |||
| 25.02.2025 | 15:31:29,287 | 3 | 237,50 | |
| 3 | 237,50 | |||
| 3 | 237,50 | |||
| 25.02.2025 | 15:31:23,565 | 450 | 237,50 | |
| 450 | 237,50 | |||
| 450 | 237,50 | |||
| 25.02.2025 | 15:31:12,291 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 25.02.2025 | 15:31:11,797 | 9 | 237,20 | |
| 9 | 237,20 | |||
| 9 | 237,20 | |||
| 25.02.2025 | 15:31:01,140 | 32 | 237,50 | |
| 14 | 237,50 | |||
| 32 | 237,50 | |||
| 18 | 237,50 | |||
| 25.02.2025 | 15:30:50,668 | 10 | 237,40 | |
| 10 | 237,40 | |||
| 10 | 237,40 | |||
| 25.02.2025 | 15:30:44,287 | 31 | 237,00 | |
| 1 | 237,00 | |||
| 10 | 237,00 | |||
| 31 | 237,00 | |||
| 10 | 237,00 | |||
| 3 | 237,00 | |||
| 7 | 237,00 | |||
| 25.02.2025 | 15:30:44,224 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 25.02.2025 | 15:30:28,350 | 300 | 236,85 | |
| 300 | 236,85 | |||
| 300 | 236,85 | |||
| 25.02.2025 | 15:30:20,107 | 30 | 236,80 | |
| 30 | 236,80 | |||
| 30 | 236,80 | |||
| 25.02.2025 | 15:30:20,008 | 20 | 236,75 | |
| 20 | 236,75 | |||
| 20 | 236,75 | |||
| 25.02.2025 | 15:30:14,409 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 25.02.2025 | 15:30:10,496 | 200 | 236,45 | |
| 200 | 236,45 | |||
| 200 | 236,45 | |||
| 25.02.2025 | 15:30:00,401 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 25.02.2025 | 15:29:36,563 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 25.02.2025 | 15:29:28,589 | 240 | 235,95 | |
| 240 | 235,95 | |||
| 240 | 235,95 | |||
| 25.02.2025 | 15:29:10,371 | 300 | 235,95 | |
| 300 | 235,95 | |||
| 300 | 235,95 | |||
| 25.02.2025 | 15:28:43,599 | 70 | 235,95 | |
| 70 | 235,95 | |||
| 70 | 235,95 | |||
| 25.02.2025 | 15:28:07,414 | 25 | 235,25 | |
| 25 | 235,25 | |||
| 25 | 235,25 | |||
| 25.02.2025 | 15:27:39,455 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 25.02.2025 | 15:27:13,885 | 2 | 234,80 | |
| 2 | 234,80 | |||
| 2 | 234,80 | |||
| 25.02.2025 | 15:26:55,910 | 47 | 234,80 | |
| 47 | 234,80 | |||
| 47 | 234,80 | |||
| 25.02.2025 | 15:26:03,284 | 29 | 234,75 | |
| 29 | 234,75 | |||
| 29 | 234,75 | |||
| 25.02.2025 | 15:25:33,732 | 15 | 234,75 | |
| 15 | 234,75 | |||
| 15 | 234,75 | |||
| 25.02.2025 | 15:25:33,649 | 233 | 235,00 | |
| 5 | 235,00 | |||
| 2 | 235,00 | |||
| 21 | 235,00 | |||
| 233 | 235,00 | |||
| 5 | 235,00 | |||
| 200 | 235,00 | |||
| 25.02.2025 | 15:25:17,495 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 25.02.2025 | 15:25:01,599 | 50 | 235,10 | |
| 50 | 235,10 | |||
| 50 | 235,10 | |||
| 25.02.2025 | 15:24:57,898 | 7 | 235,20 | |
| 7 | 235,20 | |||
| 7 | 235,20 | |||
| 25.02.2025 | 15:23:57,226 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 25.02.2025 | 15:23:40,631 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 25.02.2025 | 15:23:25,250 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 25.02.2025 | 15:21:46,467 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 25.02.2025 | 15:21:41,462 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 25.02.2025 | 15:20:39,282 | 40 | 235,35 | |
| 40 | 235,35 | |||
| 40 | 235,35 | |||
| 25.02.2025 | 15:20:26,660 | 50 | 235,35 | |
| 50 | 235,35 | |||
| 50 | 235,35 | |||
| 25.02.2025 | 15:19:01,380 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 25.02.2025 | 15:16:52,270 | 50 | 235,55 | |
| 50 | 235,55 | |||
| 50 | 235,55 | |||
| 25.02.2025 | 15:16:39,446 | 4 | 235,55 | |
| 4 | 235,55 | |||
| 4 | 235,55 | |||
| 25.02.2025 | 15:15:40,080 | 2 | 235,55 | |
| 2 | 235,55 | |||
| 2 | 235,55 | |||
| 25.02.2025 | 15:12:58,070 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 25.02.2025 | 15:11:36,143 | 25 | 235,45 | |
| 25 | 235,45 | |||
| 25 | 235,45 | |||
| 25.02.2025 | 15:10:45,034 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 25.02.2025 | 15:10:29,520 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 25.02.2025 | 15:10:19,362 | 21 | 235,50 | |
| 21 | 235,50 | |||
| 21 | 235,50 | |||
| 25.02.2025 | 15:09:59,895 | 240 | 235,45 | |
| 240 | 235,45 | |||
| 240 | 235,45 | |||
| 25.02.2025 | 15:09:54,634 | 15 | 235,45 | |
| 15 | 235,45 | |||
| 15 | 235,45 | |||
| 25.02.2025 | 15:07:35,141 | 131 | 235,45 | |
| 131 | 235,45 | |||
| 131 | 235,45 | |||
| 25.02.2025 | 15:06:17,653 | 300 | 235,45 | |
| 300 | 235,45 | |||
| 300 | 235,45 | |||
| 25.02.2025 | 15:02:05,845 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 25.02.2025 | 15:01:37,282 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 25.02.2025 | 15:01:35,745 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 25.02.2025 | 15:01:32,418 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 25.02.2025 | 15:01:26,375 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 25.02.2025 | 15:01:20,334 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 25.02.2025 | 15:00:16,084 | 100 | 235,30 | |
| 100 | 235,30 | |||
| 100 | 235,30 | |||
| 25.02.2025 | 14:59:20,358 | 15 | 235,30 | |
| 15 | 235,30 | |||
| 15 | 235,30 | |||
| 25.02.2025 | 14:59:06,004 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 25.02.2025 | 14:58:56,137 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 25.02.2025 | 14:58:55,131 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 25.02.2025 | 14:57:37,846 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00