Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3079
2394
106,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 12:55:25,591 | 3 | 106,72 | |
| 3 | 106,72 | |||
| 3 | 106,72 | |||
| 13.03.2025 | 12:55:21,454 | 48 | 106,78 | |
| 48 | 106,78 | |||
| 48 | 106,78 | |||
| 13.03.2025 | 12:55:11,995 | 1 | 106,78 | |
| 1 | 106,78 | |||
| 1 | 106,78 | |||
| 13.03.2025 | 12:54:39,460 | 18 | 106,72 | |
| 18 | 106,72 | |||
| 18 | 106,72 | |||
| 13.03.2025 | 12:54:24,282 | 11 | 106,66 | |
| 11 | 106,66 | |||
| 11 | 106,66 | |||
| 13.03.2025 | 12:54:14,692 | 2 | 106,66 | |
| 2 | 106,66 | |||
| 2 | 106,66 | |||
| 13.03.2025 | 12:53:49,029 | 10 | 106,62 | |
| 10 | 106,62 | |||
| 10 | 106,62 | |||
| 13.03.2025 | 12:53:36,947 | 19 | 106,70 | |
| 19 | 106,70 | |||
| 19 | 106,70 | |||
| 13.03.2025 | 12:53:36,212 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 13.03.2025 | 12:53:04,466 | 4 | 106,60 | |
| 4 | 106,60 | |||
| 4 | 106,60 | |||
| 13.03.2025 | 12:53:04,389 | 2 | 106,60 | |
| 2 | 106,60 | |||
| 2 | 106,60 | |||
| 13.03.2025 | 12:53:03,697 | 12 | 106,60 | |
| 12 | 106,60 | |||
| 12 | 106,60 | |||
| 13.03.2025 | 12:52:50,275 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 13.03.2025 | 12:52:40,894 | 50 | 106,52 | |
| 50 | 106,52 | |||
| 50 | 106,52 | |||
| 13.03.2025 | 12:51:42,609 | 2 | 106,42 | |
| 2 | 106,42 | |||
| 2 | 106,42 | |||
| 13.03.2025 | 12:51:42,398 | 75 | 106,42 | |
| 75 | 106,42 | |||
| 75 | 106,42 | |||
| 13.03.2025 | 12:51:38,224 | 25 | 106,42 | |
| 25 | 106,42 | |||
| 25 | 106,42 | |||
| 13.03.2025 | 12:51:27,262 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 13.03.2025 | 12:51:02,770 | 20 | 106,38 | |
| 20 | 106,38 | |||
| 20 | 106,38 | |||
| 13.03.2025 | 12:50:29,885 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 13.03.2025 | 12:50:26,984 | 500 | 106,34 | |
| 500 | 106,34 | |||
| 500 | 106,34 | |||
| 13.03.2025 | 12:50:19,417 | 500 | 106,34 | |
| 500 | 106,34 | |||
| 500 | 106,34 | |||
| 13.03.2025 | 12:50:07,309 | 2 | 106,38 | |
| 2 | 106,38 | |||
| 2 | 106,38 | |||
| 13.03.2025 | 12:49:55,979 | 3 | 106,34 | |
| 3 | 106,34 | |||
| 3 | 106,34 | |||
| 13.03.2025 | 12:49:54,322 | 35 | 106,34 | |
| 35 | 106,34 | |||
| 35 | 106,34 | |||
| 13.03.2025 | 12:49:39,322 | 20 | 106,34 | |
| 20 | 106,34 | |||
| 20 | 106,34 | |||
| 13.03.2025 | 12:49:38,454 | 10 | 106,36 | |
| 10 | 106,36 | |||
| 10 | 106,36 | |||
| 13.03.2025 | 12:48:42,062 | 14 | 106,22 | |
| 14 | 106,22 | |||
| 14 | 106,22 | |||
| 13.03.2025 | 12:48:38,822 | 30 | 106,24 | |
| 30 | 106,24 | |||
| 30 | 106,24 | |||
| 13.03.2025 | 12:48:35,826 | 10 | 106,24 | |
| 10 | 106,24 | |||
| 10 | 106,24 | |||
| 13.03.2025 | 12:48:24,561 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 13.03.2025 | 12:48:21,194 | 8 | 106,24 | |
| 8 | 106,24 | |||
| 8 | 106,24 | |||
| 13.03.2025 | 12:48:02,175 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 13.03.2025 | 12:48:00,153 | 43 | 106,20 | |
| 43 | 106,20 | |||
| 29 | 106,20 | |||
| 6 | 106,20 | |||
| 8 | 106,20 | |||
| 13.03.2025 | 12:47:50,300 | 47 | 106,26 | |
| 47 | 106,26 | |||
| 47 | 106,26 | |||
| 13.03.2025 | 12:47:39,183 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 13.03.2025 | 12:47:32,124 | 1 | 106,28 | |
| 1 | 106,28 | |||
| 1 | 106,28 | |||
| 13.03.2025 | 12:47:28,507 | 29 | 106,30 | |
| 29 | 106,30 | |||
| 29 | 106,30 | |||
| 13.03.2025 | 12:47:28,008 | 1 | 106,22 | |
| 1 | 106,22 | |||
| 1 | 106,22 | |||
| 13.03.2025 | 12:47:26,283 | 377 | 106,22 | |
| 140 | 106,22 | |||
| 377 | 106,22 | |||
| 237 | 106,22 | |||
| 13.03.2025 | 12:47:26,192 | 60 | 106,30 | |
| 60 | 106,30 | |||
| 60 | 106,30 | |||
| 13.03.2025 | 12:47:25,597 | 3 | 106,34 | |
| 3 | 106,34 | |||
| 3 | 106,34 | |||
| 13.03.2025 | 12:47:22,143 | 94 | 106,34 | |
| 94 | 106,34 | |||
| 94 | 106,34 | |||
| 13.03.2025 | 12:47:20,909 | 9 | 106,34 | |
| 9 | 106,34 | |||
| 9 | 106,34 | |||
| 13.03.2025 | 12:47:18,596 | 95 | 106,30 | |
| 95 | 106,30 | |||
| 95 | 106,30 | |||
| 13.03.2025 | 12:47:10,801 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 13.03.2025 | 12:47:07,892 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 13.03.2025 | 12:47:06,792 | 150 | 106,34 | |
| 150 | 106,34 | |||
| 150 | 106,34 | |||
| 13.03.2025 | 12:46:58,701 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 13.03.2025 | 12:46:56,902 | 5 | 106,34 | |
| 5 | 106,34 | |||
| 5 | 106,34 | |||
| 13.03.2025 | 12:46:53,290 | 5 | 106,30 | |
| 5 | 106,30 | |||
| 5 | 106,30 | |||
| 13.03.2025 | 12:46:46,783 | 5 | 106,36 | |
| 5 | 106,36 | |||
| 5 | 106,36 | |||
| 13.03.2025 | 12:46:36,246 | 12 | 106,24 | |
| 12 | 106,24 | |||
| 12 | 106,24 | |||
| 13.03.2025 | 12:46:31,099 | 5 | 106,26 | |
| 5 | 106,26 | |||
| 5 | 106,26 | |||
| 13.03.2025 | 12:46:17,485 | 106 | 106,32 | |
| 1 | 106,32 | |||
| 106 | 106,32 | |||
| 105 | 106,32 | |||
| 13.03.2025 | 12:46:03,762 | 500 | 106,32 | |
| 500 | 106,32 | |||
| 500 | 106,32 | |||
| 13.03.2025 | 12:46:03,051 | 100 | 106,36 | |
| 100 | 106,36 | |||
| 100 | 106,36 | |||
| 13.03.2025 | 12:45:57,463 | 11 | 106,44 | |
| 11 | 106,44 | |||
| 11 | 106,44 | |||
| 13.03.2025 | 12:45:42,504 | 3 | 106,48 | |
| 3 | 106,48 | |||
| 3 | 106,48 | |||
| 13.03.2025 | 12:45:39,351 | 3 | 106,52 | |
| 3 | 106,52 | |||
| 3 | 106,52 | |||
| 13.03.2025 | 12:45:37,706 | 10 | 106,54 | |
| 10 | 106,54 | |||
| 10 | 106,54 | |||
| 13.03.2025 | 12:45:31,398 | 200 | 106,52 | |
| 200 | 106,52 | |||
| 200 | 106,52 | |||
| 13.03.2025 | 12:45:27,133 | 5 | 106,54 | |
| 5 | 106,54 | |||
| 5 | 106,54 | |||
| 13.03.2025 | 12:45:14,219 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 13.03.2025 | 12:44:54,174 | 5 | 106,40 | |
| 5 | 106,40 | |||
| 5 | 106,40 | |||
| 13.03.2025 | 12:44:33,819 | 100 | 106,44 | |
| 100 | 106,44 | |||
| 100 | 106,44 | |||
| 13.03.2025 | 12:44:27,302 | 60 | 106,48 | |
| 60 | 106,48 | |||
| 60 | 106,48 | |||
| 13.03.2025 | 12:44:23,686 | 1 | 106,48 | |
| 1 | 106,48 | |||
| 1 | 106,48 | |||
| 13.03.2025 | 12:43:32,594 | 500 | 106,48 | |
| 500 | 106,48 | |||
| 500 | 106,48 | |||
| 13.03.2025 | 12:43:26,939 | 10 | 106,48 | |
| 10 | 106,48 | |||
| 10 | 106,48 | |||
| 13.03.2025 | 12:42:50,041 | 5 | 106,58 | |
| 5 | 106,58 | |||
| 5 | 106,58 | |||
| 13.03.2025 | 12:42:38,001 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 13.03.2025 | 12:42:22,669 | 2 | 106,62 | |
| 2 | 106,62 | |||
| 2 | 106,62 | |||
| 13.03.2025 | 12:42:08,946 | 5 | 106,58 | |
| 5 | 106,58 | |||
| 5 | 106,58 | |||
| 13.03.2025 | 12:42:00,219 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 13.03.2025 | 12:41:56,493 | 2 | 106,56 | |
| 2 | 106,56 | |||
| 2 | 106,56 | |||
| 13.03.2025 | 12:41:32,678 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 13.03.2025 | 12:40:57,700 | 2 | 106,40 | |
| 2 | 106,40 | |||
| 2 | 106,40 | |||
| 13.03.2025 | 12:40:53,686 | 400 | 106,40 | |
| 400 | 106,40 | |||
| 400 | 106,40 | |||
| 13.03.2025 | 12:40:48,209 | 15 | 106,42 | |
| 15 | 106,42 | |||
| 15 | 106,42 | |||
| 13.03.2025 | 12:40:46,461 | 3 | 106,42 | |
| 3 | 106,42 | |||
| 3 | 106,42 | |||
| 13.03.2025 | 12:40:41,434 | 13 | 106,38 | |
| 13 | 106,38 | |||
| 13 | 106,38 | |||
| 13.03.2025 | 12:40:20,807 | 20 | 106,46 | |
| 20 | 106,46 | |||
| 20 | 106,46 | |||
| 13.03.2025 | 12:40:08,903 | 8 | 106,44 | |
| 8 | 106,44 | |||
| 8 | 106,44 | |||
| 13.03.2025 | 12:39:56,595 | 40 | 106,36 | |
| 40 | 106,36 | |||
| 40 | 106,36 | |||
| 13.03.2025 | 12:39:54,714 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 13.03.2025 | 12:39:52,130 | 2 | 106,34 | |
| 2 | 106,34 | |||
| 2 | 106,34 | |||
| 13.03.2025 | 12:39:49,073 | 5 | 106,36 | |
| 5 | 106,36 | |||
| 5 | 106,36 | |||
| 13.03.2025 | 12:39:48,083 | 222 | 106,34 | |
| 222 | 106,34 | |||
| 222 | 106,34 | |||
| 13.03.2025 | 12:39:43,743 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 13.03.2025 | 12:39:41,724 | 3 | 106,36 | |
| 3 | 106,36 | |||
| 3 | 106,36 | |||
| 13.03.2025 | 12:39:41,429 | 5 | 106,34 | |
| 5 | 106,34 | |||
| 5 | 106,34 | |||
| 13.03.2025 | 12:39:34,493 | 9 | 106,44 | |
| 9 | 106,44 | |||
| 9 | 106,44 | |||
| 13.03.2025 | 12:39:33,341 | 40 | 106,40 | |
| 40 | 106,40 | |||
| 40 | 106,40 | |||
| 13.03.2025 | 12:39:25,423 | 10 | 106,38 | |
| 10 | 106,38 | |||
| 10 | 106,38 | |||
| 13.03.2025 | 12:39:25,299 | 3 | 106,38 | |
| 3 | 106,38 | |||
| 3 | 106,38 | |||
| 13.03.2025 | 12:39:17,878 | 58 | 106,42 | |
| 58 | 106,42 | |||
| 58 | 106,42 | |||
| 13.03.2025 | 12:39:16,453 | 35 | 106,46 | |
| 35 | 106,46 | |||
| 35 | 106,46 | |||
| 13.03.2025 | 12:39:15,424 | 19 | 106,46 | |
| 19 | 106,46 | |||
| 19 | 106,46 | |||
| 13.03.2025 | 12:39:09,250 | 1 | 106,48 | |
| 1 | 106,48 | |||
| 1 | 106,48 | |||
| 13.03.2025 | 12:39:02,722 | 1 | 106,52 | |
| 1 | 106,52 | |||
| 1 | 106,52 | |||
| 13.03.2025 | 12:38:50,719 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 13.03.2025 | 12:38:48,901 | 200 | 106,46 | |
| 200 | 106,46 | |||
| 182 | 106,46 | |||
| 18 | 106,46 | |||
| 13.03.2025 | 12:38:48,771 | 418 | 106,50 | |
| 23 | 106,50 | |||
| 30 | 106,50 | |||
| 418 | 106,50 | |||
| 50 | 106,50 | |||
| 50 | 106,50 | |||
| 40 | 106,50 | |||
| 200 | 106,50 | |||
| 20 | 106,50 | |||
| 5 | 106,50 | |||
| 13.03.2025 | 12:38:47,122 | 10 | 106,54 | |
| 10 | 106,54 | |||
| 10 | 106,54 | |||
| 13.03.2025 | 12:38:45,506 | 48 | 106,52 | |
| 48 | 106,52 | |||
| 48 | 106,52 | |||
| 13.03.2025 | 12:38:41,688 | 4 | 106,54 | |
| 4 | 106,54 | |||
| 4 | 106,54 | |||
| 13.03.2025 | 12:38:37,503 | 50 | 106,56 | |
| 50 | 106,56 | |||
| 50 | 106,56 | |||
| 13.03.2025 | 12:38:37,095 | 170 | 106,54 | |
| 170 | 106,54 | |||
| 170 | 106,54 | |||
| 13.03.2025 | 12:38:33,014 | 40 | 106,56 | |
| 40 | 106,56 | |||
| 40 | 106,56 | |||
| 13.03.2025 | 12:38:19,664 | 10 | 106,56 | |
| 10 | 106,56 | |||
| 10 | 106,56 | |||
| 13.03.2025 | 12:38:11,238 | 302 | 106,52 | |
| 302 | 106,52 | |||
| 302 | 106,52 | |||
| 13.03.2025 | 12:38:10,530 | 680 | 106,52 | |
| 400 | 106,52 | |||
| 280 | 106,52 | |||
| 680 | 106,52 | |||
| 13.03.2025 | 12:38:00,172 | 418 | 106,52 | |
| 418 | 106,52 | |||
| 418 | 106,52 | |||
| 13.03.2025 | 12:37:57,412 | 3 | 106,54 | |
| 3 | 106,54 | |||
| 3 | 106,54 | |||
| 13.03.2025 | 12:37:56,968 | 8 | 106,54 | |
| 8 | 106,54 | |||
| 8 | 106,54 | |||
| 13.03.2025 | 12:37:53,788 | 24 | 106,54 | |
| 24 | 106,54 | |||
| 24 | 106,54 | |||
| 13.03.2025 | 12:37:53,473 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 13.03.2025 | 12:37:22,997 | 255 | 106,58 | |
| 249 | 106,58 | |||
| 255 | 106,58 | |||
| 6 | 106,58 | |||
| 13.03.2025 | 12:37:17,541 | 500 | 106,58 | |
| 500 | 106,58 | |||
| 500 | 106,58 | |||
| 13.03.2025 | 12:37:09,843 | 1 | 106,56 | |
| 1 | 106,56 | |||
| 1 | 106,56 | |||
| 13.03.2025 | 12:37:09,713 | 2 | 106,56 | |
| 2 | 106,56 | |||
| 2 | 106,56 | |||
| 13.03.2025 | 12:36:57,540 | 1 | 106,54 | |
| 1 | 106,54 | |||
| 1 | 106,54 | |||
| 13.03.2025 | 12:36:42,878 | 27 | 106,60 | |
| 27 | 106,60 | |||
| 27 | 106,60 | |||
| 13.03.2025 | 12:36:35,979 | 100 | 106,56 | |
| 100 | 106,56 | |||
| 100 | 106,56 | |||
| 13.03.2025 | 12:36:34,820 | 100 | 106,58 | |
| 100 | 106,58 | |||
| 100 | 106,58 | |||
| 13.03.2025 | 12:36:33,275 | 50 | 106,58 | |
| 50 | 106,58 | |||
| 50 | 106,58 | |||
| 13.03.2025 | 12:36:08,145 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 13.03.2025 | 12:36:03,668 | 13 | 106,58 | |
| 13 | 106,58 | |||
| 13 | 106,58 | |||
| 13.03.2025 | 12:35:59,230 | 30 | 106,68 | |
| 30 | 106,68 | |||
| 30 | 106,68 | |||
| 13.03.2025 | 12:35:55,913 | 1 | 106,68 | |
| 1 | 106,68 | |||
| 1 | 106,68 | |||
| 13.03.2025 | 12:35:51,473 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 13.03.2025 | 12:35:48,205 | 5 | 106,70 | |
| 5 | 106,70 | |||
| 5 | 106,70 | |||
| 13.03.2025 | 12:35:46,890 | 23 | 106,70 | |
| 23 | 106,70 | |||
| 23 | 106,70 | |||
| 13.03.2025 | 12:35:41,833 | 1 | 106,74 | |
| 1 | 106,74 | |||
| 1 | 106,74 | |||
| 13.03.2025 | 12:35:27,203 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 13.03.2025 | 12:35:26,034 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 13.03.2025 | 12:35:22,611 | 100 | 106,74 | |
| 100 | 106,74 | |||
| 100 | 106,74 | |||
| 13.03.2025 | 12:35:20,988 | 2 | 106,74 | |
| 2 | 106,74 | |||
| 2 | 106,74 | |||
| 13.03.2025 | 12:35:17,067 | 1 | 106,74 | |
| 1 | 106,74 | |||
| 1 | 106,74 | |||
| 13.03.2025 | 12:35:14,541 | 250 | 106,70 | |
| 250 | 106,70 | |||
| 250 | 106,70 | |||
| 13.03.2025 | 12:34:51,080 | 500 | 106,68 | |
| 500 | 106,68 | |||
| 500 | 106,68 | |||
| 13.03.2025 | 12:34:49,843 | 10 | 106,72 | |
| 10 | 106,72 | |||
| 10 | 106,72 | |||
| 13.03.2025 | 12:34:39,418 | 93 | 106,74 | |
| 93 | 106,74 | |||
| 93 | 106,74 | |||
| 13.03.2025 | 12:34:33,748 | 6 | 106,72 | |
| 6 | 106,72 | |||
| 6 | 106,72 | |||
| 13.03.2025 | 12:34:29,054 | 500 | 106,64 | |
| 500 | 106,64 | |||
| 500 | 106,64 | |||
| 13.03.2025 | 12:34:27,967 | 20 | 106,68 | |
| 20 | 106,68 | |||
| 20 | 106,68 | |||
| 13.03.2025 | 12:34:24,880 | 30 | 106,66 | |
| 30 | 106,66 | |||
| 30 | 106,66 | |||
| 13.03.2025 | 12:34:07,954 | 18 | 106,62 | |
| 18 | 106,62 | |||
| 18 | 106,62 | |||
| 13.03.2025 | 12:34:07,648 | 9 | 106,64 | |
| 9 | 106,64 | |||
| 9 | 106,64 | |||
| 13.03.2025 | 12:33:56,661 | 20 | 106,68 | |
| 20 | 106,68 | |||
| 20 | 106,68 | |||
| 13.03.2025 | 12:33:53,021 | 2 | 106,68 | |
| 2 | 106,68 | |||
| 2 | 106,68 | |||
| 13.03.2025 | 12:33:41,288 | 5 | 106,64 | |
| 5 | 106,64 | |||
| 5 | 106,64 | |||
| 13.03.2025 | 12:33:27,810 | 3 | 106,68 | |
| 3 | 106,68 | |||
| 3 | 106,68 | |||
| 13.03.2025 | 12:32:45,877 | 30 | 106,82 | |
| 30 | 106,82 | |||
| 30 | 106,82 | |||
| 13.03.2025 | 12:32:34,863 | 10 | 106,82 | |
| 10 | 106,82 | |||
| 10 | 106,82 | |||
| 13.03.2025 | 12:32:32,531 | 20 | 106,84 | |
| 20 | 106,84 | |||
| 20 | 106,84 | |||
| 13.03.2025 | 12:32:32,162 | 6 | 106,84 | |
| 6 | 106,84 | |||
| 6 | 106,84 | |||
| 13.03.2025 | 12:32:28,552 | 2 | 106,86 | |
| 2 | 106,86 | |||
| 2 | 106,86 | |||
| 13.03.2025 | 12:32:09,089 | 2 | 106,84 | |
| 2 | 106,84 | |||
| 2 | 106,84 | |||
| 13.03.2025 | 12:32:04,646 | 2 | 106,82 | |
| 2 | 106,82 | |||
| 2 | 106,82 | |||
| 13.03.2025 | 12:31:56,817 | 200 | 106,84 | |
| 200 | 106,84 | |||
| 200 | 106,84 | |||
| 13.03.2025 | 12:31:55,989 | 1 | 106,84 | |
| 1 | 106,84 | |||
| 1 | 106,84 | |||
| 13.03.2025 | 12:31:51,584 | 47 | 106,88 | |
| 47 | 106,88 | |||
| 47 | 106,88 | |||
| 13.03.2025 | 12:31:49,254 | 1 | 106,82 | |
| 1 | 106,82 | |||
| 1 | 106,82 | |||
| 13.03.2025 | 12:31:36,443 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 13.03.2025 | 12:31:31,593 | 266 | 106,96 | |
| 266 | 106,96 | |||
| 266 | 106,96 | |||
| 13.03.2025 | 12:31:26,065 | 1 | 106,92 | |
| 1 | 106,92 | |||
| 1 | 106,92 | |||
| 13.03.2025 | 12:31:19,827 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 13.03.2025 | 12:31:13,851 | 140 | 106,92 | |
| 140 | 106,92 | |||
| 140 | 106,92 | |||
| 13.03.2025 | 12:31:06,901 | 40 | 106,88 | |
| 40 | 106,88 | |||
| 40 | 106,88 | |||
| 13.03.2025 | 12:30:07,016 | 500 | 106,70 | |
| 500 | 106,70 | |||
| 500 | 106,70 | |||
| 13.03.2025 | 12:30:06,429 | 1 | 106,68 | |
| 1 | 106,68 | |||
| 1 | 106,68 | |||
| 13.03.2025 | 12:30:04,809 | 10 | 106,72 | |
| 10 | 106,72 | |||
| 10 | 106,72 | |||
| 13.03.2025 | 12:29:54,922 | 211 | 106,70 | |
| 10 | 106,70 | |||
| 197 | 106,70 | |||
| 4 | 106,70 | |||
| 141 | 106,70 | |||
| 20 | 106,70 | |||
| 50 | 106,70 | |||
| 13.03.2025 | 12:28:52,339 | 500 | 106,60 | |
| 500 | 106,60 | |||
| 500 | 106,60 | |||
| 13.03.2025 | 12:28:50,523 | 10 | 106,62 | |
| 10 | 106,62 | |||
| 10 | 106,62 | |||
| 13.03.2025 | 12:28:48,536 | 30 | 106,62 | |
| 30 | 106,62 | |||
| 30 | 106,62 | |||
| 13.03.2025 | 12:28:44,893 | 2 | 106,56 | |
| 2 | 106,56 | |||
| 2 | 106,56 | |||
| 13.03.2025 | 12:28:37,234 | 84 | 106,56 | |
| 84 | 106,56 | |||
| 84 | 106,56 | |||
| 13.03.2025 | 12:28:37,123 | 640 | 106,56 | |
| 640 | 106,56 | |||
| 421 | 106,56 | |||
| 204 | 106,56 | |||
| 10 | 106,56 | |||
| 5 | 106,56 | |||
| 13.03.2025 | 12:28:32,217 | 500 | 106,60 | |
| 4 | 106,60 | |||
| 500 | 106,60 | |||
| 496 | 106,60 | |||
| 13.03.2025 | 12:28:31,338 | 160 | 106,62 | |
| 160 | 106,62 | |||
| 160 | 106,62 | |||
| 13.03.2025 | 12:28:29,811 | 63 | 106,72 | |
| 63 | 106,72 | |||
| 63 | 106,72 | |||
| 13.03.2025 | 12:28:25,640 | 3 | 106,66 | |
| 3 | 106,66 | |||
| 3 | 106,66 | |||
| 13.03.2025 | 12:28:07,097 | 1 | 106,66 | |
| 1 | 106,66 | |||
| 1 | 106,66 | |||
| 13.03.2025 | 12:28:04,309 | 7 | 106,68 | |
| 7 | 106,68 | |||
| 7 | 106,68 | |||
| 13.03.2025 | 12:28:00,441 | 2 | 106,70 | |
| 2 | 106,70 | |||
| 2 | 106,70 | |||
| 13.03.2025 | 12:27:57,364 | 19 | 106,72 | |
| 19 | 106,72 | |||
| 19 | 106,72 | |||
| 13.03.2025 | 12:27:50,801 | 117 | 106,74 | |
| 117 | 106,74 | |||
| 117 | 106,74 | |||
| 13.03.2025 | 12:27:50,411 | 70 | 106,80 | |
| 70 | 106,80 | |||
| 70 | 106,80 | |||
| 13.03.2025 | 12:27:49,145 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 13.03.2025 | 12:27:48,225 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 13.03.2025 | 12:27:48,143 | 234 | 106,80 | |
| 234 | 106,80 | |||
| 234 | 106,80 | |||
| 13.03.2025 | 12:27:36,181 | 5 | 106,78 | |
| 5 | 106,78 | |||
| 5 | 106,78 | |||
| 13.03.2025 | 12:27:33,751 | 10 | 106,78 | |
| 10 | 106,78 | |||
| 10 | 106,78 | |||
| 13.03.2025 | 12:27:26,726 | 500 | 106,74 | |
| 500 | 106,74 | |||
| 500 | 106,74 | |||
| 13.03.2025 | 12:27:12,505 | 105 | 106,70 | |
| 105 | 106,70 | |||
| 105 | 106,70 | |||
| 13.03.2025 | 12:27:12,428 | 500 | 106,70 | |
| 500 | 106,70 | |||
| 500 | 106,70 | |||
| 13.03.2025 | 12:27:05,916 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 13.03.2025 | 12:27:03,551 | 50 | 106,64 | |
| 50 | 106,64 | |||
| 50 | 106,64 | |||
| 13.03.2025 | 12:27:01,167 | 100 | 106,68 | |
| 100 | 106,68 | |||
| 100 | 106,68 | |||
| 13.03.2025 | 12:26:59,858 | 29 | 106,64 | |
| 29 | 106,64 | |||
| 29 | 106,64 | |||
| 13.03.2025 | 12:26:56,422 | 5 | 106,70 | |
| 5 | 106,70 | |||
| 5 | 106,70 | |||
| 13.03.2025 | 12:26:50,172 | 400 | 106,68 | |
| 5 | 106,68 | |||
| 394 | 106,68 | |||
| 400 | 106,68 | |||
| 1 | 106,68 | |||
| 13.03.2025 | 12:26:08,699 | 500 | 106,72 | |
| 500 | 106,72 | |||
| 500 | 106,72 | |||
| 13.03.2025 | 12:26:07,363 | 1 | 106,76 | |
| 1 | 106,76 | |||
| 1 | 106,76 | |||
| 13.03.2025 | 12:26:01,962 | 125 | 106,74 | |
| 125 | 106,74 | |||
| 125 | 106,74 | |||
| 13.03.2025 | 12:26:01,857 | 8 | 106,80 | |
| 8 | 106,80 | |||
| 8 | 106,80 | |||
| 13.03.2025 | 12:25:55,414 | 60 | 106,86 | |
| 60 | 106,86 | |||
| 60 | 106,86 | |||
| 13.03.2025 | 12:25:53,934 | 38 | 106,90 | |
| 38 | 106,90 | |||
| 38 | 106,90 | |||
| 13.03.2025 | 12:25:53,845 | 10 | 106,92 | |
| 10 | 106,92 | |||
| 10 | 106,92 | |||
| 13.03.2025 | 12:25:42,484 | 20 | 107,02 | |
| 20 | 107,02 | |||
| 20 | 107,02 | |||
| 13.03.2025 | 12:25:31,734 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 13.03.2025 | 12:25:29,657 | 2 | 107,02 | |
| 2 | 107,02 | |||
| 2 | 107,02 | |||
| 13.03.2025 | 12:25:11,312 | 200 | 107,06 | |
| 200 | 107,06 | |||
| 200 | 107,06 | |||
| 13.03.2025 | 12:24:54,337 | 28 | 107,06 | |
| 28 | 107,06 | |||
| 28 | 107,06 | |||
| 13.03.2025 | 12:24:42,439 | 1 | 107,02 | |
| 1 | 107,02 | |||
| 1 | 107,02 | |||
| 13.03.2025 | 12:24:39,223 | 650 | 106,96 | |
| 60 | 106,96 | |||
| 55 | 106,96 | |||
| 15 | 106,96 | |||
| 80 | 106,96 | |||
| 440 | 106,96 | |||
| 650 | 106,96 | |||
| 13.03.2025 | 12:24:16,249 | 487 | 107,00 | |
| 20 | 107,00 | |||
| 487 | 107,00 | |||
| 467 | 107,00 | |||
| 13.03.2025 | 12:23:46,321 | 47 | 107,16 | |
| 47 | 107,16 | |||
| 47 | 107,16 | |||
| 13.03.2025 | 12:23:31,483 | 9 | 107,14 | |
| 9 | 107,14 | |||
| 9 | 107,14 | |||
| 13.03.2025 | 12:23:21,793 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 13.03.2025 | 12:22:48,520 | 3 | 107,20 | |
| 3 | 107,20 | |||
| 3 | 107,20 | |||
| 13.03.2025 | 12:21:58,318 | 300 | 107,20 | |
| 300 | 107,20 | |||
| 300 | 107,20 | |||
| 13.03.2025 | 12:21:54,268 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 13.03.2025 | 12:21:50,937 | 300 | 107,18 | |
| 300 | 107,18 | |||
| 300 | 107,18 | |||
| 13.03.2025 | 12:21:41,918 | 500 | 107,18 | |
| 500 | 107,18 | |||
| 500 | 107,18 | |||
| 13.03.2025 | 12:21:30,816 | 19 | 107,10 | |
| 19 | 107,10 | |||
| 19 | 107,10 | |||
| 13.03.2025 | 12:21:25,742 | 10 | 107,08 | |
| 10 | 107,08 | |||
| 10 | 107,08 | |||
| 13.03.2025 | 12:21:09,953 | 9 | 107,16 | |
| 9 | 107,16 | |||
| 9 | 107,16 | |||
| 13.03.2025 | 12:21:06,825 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 13.03.2025 | 12:21:03,906 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 13.03.2025 | 12:21:03,524 | 5 | 107,18 | |
| 5 | 107,18 | |||
| 5 | 107,18 | |||
| 13.03.2025 | 12:20:51,267 | 10 | 107,22 | |
| 10 | 107,22 | |||
| 10 | 107,22 | |||
| 13.03.2025 | 12:20:37,408 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 13.03.2025 | 12:20:25,818 | 3 | 107,08 | |
| 3 | 107,08 | |||
| 3 | 107,08 | |||
| 13.03.2025 | 12:20:19,167 | 20 | 107,18 | |
| 20 | 107,18 | |||
| 20 | 107,18 | |||
| 13.03.2025 | 12:20:13,733 | 20 | 107,26 | |
| 20 | 107,26 | |||
| 20 | 107,26 | |||
| 13.03.2025 | 12:20:12,311 | 5 | 107,28 | |
| 5 | 107,28 | |||
| 5 | 107,28 | |||
| 13.03.2025 | 12:20:07,875 | 1 | 107,26 | |
| 1 | 107,26 | |||
| 1 | 107,26 | |||
| 13.03.2025 | 12:20:07,402 | 46 | 107,20 | |
| 46 | 107,20 | |||
| 46 | 107,20 | |||
| 13.03.2025 | 12:19:41,929 | 18 | 107,20 | |
| 18 | 107,20 | |||
| 18 | 107,20 | |||
| 13.03.2025 | 12:19:33,720 | 23 | 107,20 | |
| 23 | 107,20 | |||
| 23 | 107,20 | |||
| 13.03.2025 | 12:19:31,922 | 2 | 107,26 | |
| 2 | 107,26 | |||
| 2 | 107,26 | |||
| 13.03.2025 | 12:19:13,064 | 32 | 107,24 | |
| 32 | 107,24 | |||
| 32 | 107,24 | |||
| 13.03.2025 | 12:19:12,939 | 10 | 107,36 | |
| 10 | 107,36 | |||
| 10 | 107,36 | |||
| 13.03.2025 | 12:18:29,672 | 3 | 107,24 | |
| 3 | 107,24 | |||
| 3 | 107,24 | |||
| 13.03.2025 | 12:18:19,587 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 13.03.2025 | 12:18:13,660 | 1 | 107,22 | |
| 1 | 107,22 | |||
| 1 | 107,22 | |||
| 13.03.2025 | 12:18:12,727 | 12 | 107,22 | |
| 12 | 107,22 | |||
| 12 | 107,22 | |||
| 13.03.2025 | 12:18:11,536 | 1 | 107,22 | |
| 1 | 107,22 | |||
| 1 | 107,22 | |||
| 13.03.2025 | 12:17:56,450 | 12 | 107,22 | |
| 12 | 107,22 | |||
| 12 | 107,22 | |||
| 13.03.2025 | 12:17:38,527 | 4 | 107,26 | |
| 4 | 107,26 | |||
| 4 | 107,26 | |||
| 13.03.2025 | 12:17:35,753 | 2 | 107,22 | |
| 2 | 107,22 | |||
| 2 | 107,22 | |||
| 13.03.2025 | 12:17:03,860 | 47 | 107,24 | |
| 47 | 107,24 | |||
| 47 | 107,24 | |||
| 13.03.2025 | 12:16:55,758 | 1 | 107,24 | |
| 1 | 107,24 | |||
| 1 | 107,24 | |||
| 13.03.2025 | 12:16:35,489 | 20 | 107,24 | |
| 20 | 107,24 | |||
| 20 | 107,24 | |||
| 13.03.2025 | 12:16:29,563 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 13.03.2025 | 12:16:20,549 | 48 | 107,18 | |
| 48 | 107,18 | |||
| 48 | 107,18 | |||
| 13.03.2025 | 12:16:06,192 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 13.03.2025 | 12:16:04,913 | 2 | 107,10 | |
| 2 | 107,10 | |||
| 2 | 107,10 | |||
| 13.03.2025 | 12:16:02,349 | 30 | 107,18 | |
| 30 | 107,18 | |||
| 30 | 107,18 | |||
| 13.03.2025 | 12:15:56,604 | 5 | 107,14 | |
| 5 | 107,14 | |||
| 5 | 107,14 | |||
| 13.03.2025 | 12:15:55,825 | 3 | 107,16 | |
| 3 | 107,16 | |||
| 3 | 107,16 | |||
| 13.03.2025 | 12:15:55,504 | 65 | 107,18 | |
| 65 | 107,18 | |||
| 65 | 107,18 | |||
| 13.03.2025 | 12:15:40,595 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 13.03.2025 | 12:15:31,838 | 90 | 107,14 | |
| 90 | 107,14 | |||
| 90 | 107,14 | |||
| 13.03.2025 | 12:15:19,626 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 13.03.2025 | 12:15:12,046 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 13.03.2025 | 12:14:54,514 | 5 | 107,10 | |
| 5 | 107,10 | |||
| 5 | 107,10 | |||
| 13.03.2025 | 12:14:37,389 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 13.03.2025 | 12:14:25,999 | 1 | 107,22 | |
| 1 | 107,22 | |||
| 1 | 107,22 | |||
| 13.03.2025 | 12:14:24,203 | 2 | 107,22 | |
| 2 | 107,22 | |||
| 2 | 107,22 | |||
| 13.03.2025 | 12:14:22,536 | 5 | 107,22 | |
| 5 | 107,22 | |||
| 5 | 107,22 | |||
| 13.03.2025 | 12:14:22,438 | 32 | 107,22 | |
| 32 | 107,22 | |||
| 32 | 107,22 | |||
| 13.03.2025 | 12:14:11,319 | 30 | 107,18 | |
| 30 | 107,18 | |||
| 30 | 107,18 | |||
| 13.03.2025 | 12:14:09,122 | 20 | 107,18 | |
| 20 | 107,18 | |||
| 20 | 107,18 | |||
| 13.03.2025 | 12:14:04,216 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 13.03.2025 | 12:13:59,037 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 13.03.2025 | 12:13:49,113 | 50 | 107,18 | |
| 50 | 107,18 | |||
| 50 | 107,18 | |||
| 13.03.2025 | 12:13:33,460 | 2 | 107,22 | |
| 2 | 107,22 | |||
| 2 | 107,22 | |||
| 13.03.2025 | 12:13:27,854 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 13.03.2025 | 12:12:59,281 | 10 | 107,26 | |
| 10 | 107,26 | |||
| 10 | 107,26 | |||
| 13.03.2025 | 12:12:49,321 | 220 | 107,20 | |
| 220 | 107,20 | |||
| 220 | 107,20 | |||
| 13.03.2025 | 12:12:49,219 | 2 | 107,20 | |
| 2 | 107,20 | |||
| 2 | 107,20 | |||
| 13.03.2025 | 12:12:47,580 | 50 | 107,26 | |
| 50 | 107,26 | |||
| 50 | 107,26 | |||
| 13.03.2025 | 12:12:40,291 | 10 | 107,28 | |
| 10 | 107,28 | |||
| 10 | 107,28 | |||
| 13.03.2025 | 12:12:26,347 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 13.03.2025 | 12:12:25,201 | 4 | 107,16 | |
| 4 | 107,16 | |||
| 1 | 107,16 | |||
| 3 | 107,16 | |||
| 13.03.2025 | 12:12:12,635 | 400 | 107,16 | |
| 400 | 107,16 | |||
| 400 | 107,16 | |||
| 13.03.2025 | 12:12:10,821 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 13.03.2025 | 12:12:01,243 | 100 | 107,16 | |
| 100 | 107,16 | |||
| 100 | 107,16 | |||
| 13.03.2025 | 12:12:01,174 | 400 | 107,16 | |
| 400 | 107,16 | |||
| 400 | 107,16 | |||
| 13.03.2025 | 12:11:57,668 | 10 | 107,16 | |
| 10 | 107,16 | |||
| 10 | 107,16 | |||
| 13.03.2025 | 12:11:52,404 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 13.03.2025 | 12:11:41,628 | 20 | 107,18 | |
| 20 | 107,18 | |||
| 20 | 107,18 | |||
| 13.03.2025 | 12:11:37,569 | 10 | 107,18 | |
| 10 | 107,18 | |||
| 10 | 107,18 | |||
| 13.03.2025 | 12:11:30,225 | 100 | 107,18 | |
| 100 | 107,18 | |||
| 100 | 107,18 | |||
| 13.03.2025 | 12:11:17,989 | 12 | 107,18 | |
| 12 | 107,18 | |||
| 12 | 107,18 | |||
| 13.03.2025 | 12:11:15,716 | 20 | 107,18 | |
| 20 | 107,18 | |||
| 20 | 107,18 | |||
| 13.03.2025 | 12:11:12,805 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 13.03.2025 | 12:11:12,538 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 13.03.2025 | 12:11:11,840 | 8 | 107,18 | |
| 8 | 107,18 | |||
| 8 | 107,18 | |||
| 13.03.2025 | 12:11:11,711 | 20 | 107,18 | |
| 20 | 107,18 | |||
| 20 | 107,18 | |||
| 13.03.2025 | 12:11:01,068 | 9 | 107,18 | |
| 9 | 107,18 | |||
| 9 | 107,18 | |||
| 13.03.2025 | 12:10:58,550 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 13.03.2025 | 12:10:57,474 | 15 | 107,18 | |
| 15 | 107,18 | |||
| 15 | 107,18 | |||
| 13.03.2025 | 12:10:50,618 | 93 | 107,18 | |
| 93 | 107,18 | |||
| 93 | 107,18 | |||
| 13.03.2025 | 12:10:31,255 | 10 | 107,18 | |
| 10 | 107,18 | |||
| 10 | 107,18 | |||
| 13.03.2025 | 12:10:11,454 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 13.03.2025 | 12:10:06,523 | 397 | 107,04 | |
| 397 | 107,04 | |||
| 397 | 107,04 | |||
| 13.03.2025 | 12:09:56,273 | 10 | 107,06 | |
| 10 | 107,06 | |||
| 10 | 107,06 | |||
| 13.03.2025 | 12:09:50,082 | 200 | 107,14 | |
| 200 | 107,14 | |||
| 200 | 107,14 | |||
| 13.03.2025 | 12:09:12,286 | 120 | 107,06 | |
| 120 | 107,06 | |||
| 120 | 107,06 | |||
| 13.03.2025 | 12:09:10,725 | 30 | 107,12 | |
| 30 | 107,12 | |||
| 30 | 107,12 | |||
| 13.03.2025 | 12:09:05,218 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 13.03.2025 | 12:08:59,076 | 2 | 107,10 | |
| 2 | 107,10 | |||
| 2 | 107,10 | |||
| 13.03.2025 | 12:08:44,800 | 100 | 107,12 | |
| 100 | 107,12 | |||
| 100 | 107,12 | |||
| 13.03.2025 | 12:08:43,452 | 2 | 107,18 | |
| 2 | 107,18 | |||
| 2 | 107,18 | |||
| 13.03.2025 | 12:08:25,436 | 1 | 107,24 | |
| 1 | 107,24 | |||
| 1 | 107,24 | |||
| 13.03.2025 | 12:08:19,366 | 25 | 107,26 | |
| 25 | 107,26 | |||
| 25 | 107,26 | |||
| 13.03.2025 | 12:08:01,577 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 13.03.2025 | 12:07:59,820 | 14 | 107,30 | |
| 14 | 107,30 | |||
| 14 | 107,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 261,50
Ask: 1 262,50
Umsatz: 220 120 TEUR -
Nvidia Corp.
Bid: 106,74 / Ask: 106,78
Umsatz: 29 958 TEUR -
Tesla Inc.
Bid: 226,90 / Ask: 227,00
Umsatz: 19 294 TEUR -
HENSOLDT AG
Bid: 66,75 / Ask: 66,80
Umsatz: 18 295 TEUR -
Daimler Truck Holding AG
Bid: 38,51 / Ask: 38,53
Umsatz: 18 106 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 12:55:27
Letzte Aktualisierung:
13.03.2025 @ 12:55:27