Bayer AG

1019

2019

19,208

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2024 10:15:19,664 9   18,826
      9 18,826
      9 18,826
27.11.2024 10:14:38,193 4   18,822
      4 18,822
      4 18,822
27.11.2024 10:14:09,806 70   18,822
      70 18,822
      70 18,822
27.11.2024 10:14:06,812 300   18,82
      300 18,82
      300 18,82
27.11.2024 10:13:59,335 600   18,828
      600 18,828
      600 18,828
27.11.2024 10:13:34,560 400   18,82
      400 18,82
      400 18,82
27.11.2024 10:13:28,856 90   18,822
      90 18,822
      90 18,822
27.11.2024 10:12:56,813 200   18,812
      200 18,812
      200 18,812
27.11.2024 10:12:29,080 14   18,814
      14 18,814
      14 18,814
27.11.2024 10:12:12,797 1 600   18,80
      1 600 18,80
      1 600 18,80
27.11.2024 10:12:00,490 280   18,806
      280 18,806
      280 18,806
27.11.2024 10:11:33,765 200   18,81
      200 18,81
      200 18,81
27.11.2024 10:11:27,712 700   18,804
      700 18,804
      700 18,804
27.11.2024 10:11:14,751 10   18,818
      10 18,818
      10 18,818
27.11.2024 10:11:09,085 1   18,81
      1 18,81
      1 18,81
27.11.2024 10:10:56,719 4   18,80
      4 18,80
      4 18,80
27.11.2024 10:10:52,687 200   18,794
      200 18,794
      200 18,794
27.11.2024 10:10:44,896 45   18,794
      45 18,794
      45 18,794
27.11.2024 10:10:42,154 38   18,794
      38 18,794
      38 18,794
27.11.2024 10:10:26,807 50   18,804
      50 18,804
      50 18,804
27.11.2024 10:10:21,555 440   18,798
      440 18,798
      440 18,798
27.11.2024 10:10:18,984 53   18,80
      53 18,80
      53 18,80
27.11.2024 10:09:59,927 200   18,798
      200 18,798
      200 18,798
27.11.2024 10:09:57,149 50   18,798
      50 18,798
      50 18,798
27.11.2024 10:09:39,160 70   18,792
      70 18,792
      70 18,792
27.11.2024 10:08:29,339 92   18,80
      92 18,80
      92 18,80
27.11.2024 10:08:27,709 200   18,798
      200 18,798
      200 18,798
27.11.2024 10:08:26,531 20   18,80
      20 18,80
      20 18,80
27.11.2024 10:08:23,616 100   18,798
      100 18,798
      100 18,798
27.11.2024 10:08:03,160 50   18,80
      50 18,80
      50 18,80
27.11.2024 10:07:44,187 13   18,82
      13 18,82
      13 18,82
27.11.2024 10:07:42,734 400   18,822
      400 18,822
      400 18,822
27.11.2024 10:07:28,150 500   18,82
      500 18,82
      500 18,82
27.11.2024 10:07:18,005 150   18,818
      150 18,818
      150 18,818
27.11.2024 10:06:56,654 25   18,826
      25 18,826
      25 18,826
27.11.2024 10:06:49,038 200   18,836
      200 18,836
      200 18,836
27.11.2024 10:06:26,197 200   18,838
      200 18,838
      200 18,838
27.11.2024 10:06:04,432 20   18,838
      20 18,838
      20 18,838
27.11.2024 10:05:48,607 2 000   18,842
      2 000 18,842
      2 000 18,842
27.11.2024 10:05:32,886 100   18,84
      100 18,84
      100 18,84
27.11.2024 10:05:31,981 2   18,846
      2 18,846
      2 18,846
27.11.2024 10:05:15,719 200   18,842
      200 18,842
      200 18,842
27.11.2024 10:04:35,061 7 500   18,84
      7 500 18,84
      7 500 18,84
27.11.2024 10:04:29,257 200   18,834
      200 18,834
      200 18,834
27.11.2024 10:04:16,481 26   18,836
      26 18,836
      26 18,836
27.11.2024 10:03:20,665 200   18,82
      200 18,82
      200 18,82
27.11.2024 10:03:19,327 5   18,816
      5 18,816
      5 18,816
27.11.2024 10:02:52,891 100   18,818
      100 18,818
      100 18,818
27.11.2024 10:02:27,979 2   18,826
      2 18,826
      2 18,826
27.11.2024 10:02:19,063 7   18,822
      7 18,822
      7 18,822
27.11.2024 10:02:18,663 8   18,82
      8 18,82
      8 18,82
27.11.2024 10:02:16,304 100   18,818
      100 18,818
      100 18,818
27.11.2024 10:02:04,475 1 200   18,816
      1 200 18,816
      1 200 18,816
27.11.2024 10:01:45,277 3 000   18,818
      3 000 18,818
      3 000 18,818
27.11.2024 10:01:07,264 100   18,802
      100 18,802
      100 18,802
27.11.2024 10:00:13,295 100   18,79
      100 18,79
      100 18,79
27.11.2024 10:00:08,173 1   18,79
      1 18,79
      1 18,79
27.11.2024 10:00:02,286 400   18,78
      400 18,78
      400 18,78
27.11.2024 10:00:00,082 138   18,782
      138 18,782
      138 18,782
27.11.2024 09:59:59,901 8   18,778
      8 18,778
      8 18,778
27.11.2024 09:59:46,115 500   18,774
      500 18,774
      500 18,774
27.11.2024 09:59:32,300 80   18,79
      80 18,79
      80 18,79
27.11.2024 09:59:30,251 200   18,80
      200 18,80
      200 18,80
27.11.2024 09:59:28,092 39   18,796
      39 18,796
      39 18,796
27.11.2024 09:59:12,275 200   18,796
      200 18,796
      200 18,796
27.11.2024 09:59:10,150 10   18,792
      10 18,792
      10 18,792
27.11.2024 09:59:04,780 1 300   18,782
      1 300 18,782
      1 300 18,782
27.11.2024 09:58:49,269 150   18,792
      150 18,792
      150 18,792
27.11.2024 09:57:52,907 100   18,806
      100 18,806
      100 18,806
27.11.2024 09:57:29,153 34   18,802
      34 18,802
      34 18,802
27.11.2024 09:56:56,722 200   18,786
      200 18,786
      200 18,786
27.11.2024 09:56:53,616 1 000   18,784
      1 000 18,784
      1 000 18,784
27.11.2024 09:56:47,617 14   18,782
      14 18,782
      14 18,782
27.11.2024 09:56:26,528 120   18,756
      120 18,756
      120 18,756
27.11.2024 09:56:16,998 2 000   18,758
      2 000 18,758
      2 000 18,758
27.11.2024 09:56:16,249 2 000   18,758
      2 000 18,758
      2 000 18,758
27.11.2024 09:56:01,874 50   18,756
      50 18,756
      50 18,756
27.11.2024 09:56:00,505 150   18,752
      150 18,752
      150 18,752
27.11.2024 09:55:57,831 300   18,746
      300 18,746
      300 18,746
27.11.2024 09:55:48,778 326   18,742
      326 18,742
      326 18,742
27.11.2024 09:55:19,520 7 500   18,738
      7 500 18,738
      7 500 18,738
27.11.2024 09:55:18,673 6   18,738
      6 18,738
      6 18,738
27.11.2024 09:54:40,833 200   18,736
      200 18,736
      200 18,736
27.11.2024 09:54:15,997 953   18,762
      53 18,762
      900 18,762
      52 18,762
      100 18,762
      400 18,762
      401 18,762
27.11.2024 09:53:21,657 2 000   18,762
      2 000 18,762
      2 000 18,762
27.11.2024 09:53:11,948 2 000   18,76
      2 000 18,76
      2 000 18,76
27.11.2024 09:53:06,731 140   18,76
      140 18,76
      140 18,76
27.11.2024 09:52:39,379 45   18,77
      45 18,77
      45 18,77
27.11.2024 09:52:33,344 535   18,776
      535 18,776
      535 18,776
27.11.2024 09:51:47,179 200   18,802
      200 18,802
      200 18,802
27.11.2024 09:51:47,078 840   18,80
      840 18,80
      840 18,80
27.11.2024 09:51:46,153 500   18,798
      500 18,798
      500 18,798
27.11.2024 09:51:25,464 500   18,742
      500 18,742
      500 18,742
27.11.2024 09:51:19,057 50   18,74
      50 18,74
      50 18,74
27.11.2024 09:50:51,550 300   18,714
      300 18,714
      300 18,714
27.11.2024 09:50:24,253 41   18,722
      41 18,722
      41 18,722
27.11.2024 09:50:04,022 130   18,736
      130 18,736
      130 18,736
27.11.2024 09:50:03,631 2 000   18,74
      2 000 18,74
      2 000 18,74
27.11.2024 09:49:56,261 27   18,738
      27 18,738
      27 18,738
27.11.2024 09:49:53,277 1 500   18,734
      1 500 18,734
      1 500 18,734
27.11.2024 09:49:49,454 113   18,736
      113 18,736
      113 18,736
27.11.2024 09:49:37,000 50   18,74
      50 18,74
      50 18,74
27.11.2024 09:49:18,241 1 700   18,738
      1 700 18,738
      1 700 18,738
27.11.2024 09:49:04,315 50   18,738
      50 18,738
      50 18,738
27.11.2024 09:48:46,167 680   18,75
      680 18,75
      680 18,75
27.11.2024 09:48:36,558 100   18,732
      100 18,732
      100 18,732
27.11.2024 09:47:38,986 120   18,72
      120 18,72
      120 18,72
27.11.2024 09:47:21,865 250   18,722
      250 18,722
      250 18,722
27.11.2024 09:47:09,107 22   18,72
      22 18,72
      22 18,72
27.11.2024 09:46:46,147 100   18,724
      100 18,724
      100 18,724
27.11.2024 09:46:34,821 680   18,708
      680 18,708
      680 18,708
27.11.2024 09:46:33,402 100   18,718
      100 18,718
      100 18,718
27.11.2024 09:46:22,107 185   18,714
      185 18,714
      185 18,714
27.11.2024 09:46:09,972 5   18,704
      5 18,704
      5 18,704
27.11.2024 09:45:33,654 300   18,70
      300 18,70
      300 18,70
27.11.2024 09:45:32,550 54   18,69
      54 18,69
      54 18,69
27.11.2024 09:45:26,468 300   18,688
      300 18,688
      300 18,688
27.11.2024 09:45:06,221 793   18,706
      793 18,706
      793 18,706
27.11.2024 09:45:01,365 2 258   18,706
      2 258 18,706
      2 258 18,706
27.11.2024 09:44:57,330 200   18,704
      200 18,704
      200 18,704
27.11.2024 09:44:56,966 44   18,70
      44 18,70
      44 18,70
27.11.2024 09:44:55,748 121   18,70
      121 18,70
      121 18,70
27.11.2024 09:44:53,225 100   18,718
      100 18,718
      100 18,718
27.11.2024 09:44:49,715 500   18,712
      500 18,712
      500 18,712
27.11.2024 09:44:49,354 1 000   18,71
      1 000 18,71
      1 000 18,71
27.11.2024 09:44:43,867 25   18,70
      25 18,70
      25 18,70
27.11.2024 09:44:40,852 200   18,702
      200 18,702
      200 18,702
27.11.2024 09:44:38,901 100   18,704
      100 18,704
      100 18,704
27.11.2024 09:44:38,822 100   18,70
      100 18,70
      100 18,70
27.11.2024 09:44:29,738 50   18,69
      50 18,69
      50 18,69
27.11.2024 09:44:21,245 148   18,678
      148 18,678
      148 18,678
27.11.2024 09:44:03,253 2   18,654
      2 18,654
      2 18,654
27.11.2024 09:43:56,536 195   18,656
      195 18,656
      195 18,656
27.11.2024 09:43:47,053 107   18,66
      107 18,66
      107 18,66
27.11.2024 09:43:43,854 1   18,66
      1 18,66
      1 18,66
27.11.2024 09:43:26,082 50   18,66
      50 18,66
      50 18,66
27.11.2024 09:43:25,475 524   18,652
      524 18,652
      524 18,652
27.11.2024 09:43:20,276 500   18,652
      500 18,652
      500 18,652
27.11.2024 09:43:03,630 200   18,654
      200 18,654
      200 18,654
27.11.2024 09:42:54,383 1 000   18,652
      1 000 18,652
      1 000 18,652
27.11.2024 09:42:41,680 50   18,654
      50 18,654
      50 18,654
27.11.2024 09:42:18,934 100   18,654
      100 18,654
      100 18,654
27.11.2024 09:42:16,659 10   18,656
      10 18,656
      10 18,656
27.11.2024 09:41:54,031 250   18,658
      250 18,658
      250 18,658
27.11.2024 09:41:46,270 5 000   18,66
      5 000 18,66
      5 000 18,66
27.11.2024 09:41:43,764 1   18,662
      1 18,662
      1 18,662
27.11.2024 09:41:42,441 15   18,662
      15 18,662
      15 18,662
27.11.2024 09:41:39,268 800   18,668
      800 18,668
      800 18,668
27.11.2024 09:41:30,978 50   18,662
      50 18,662
      50 18,662
27.11.2024 09:41:29,651 60   18,662
      60 18,662
      60 18,662
27.11.2024 09:41:23,168 529   18,66
      529 18,66
      529 18,66
27.11.2024 09:41:06,772 363   18,652
      360 18,652
      3 18,652
      363 18,652
27.11.2024 09:40:42,762 1 500   18,656
      1 500 18,656
      1 500 18,656
27.11.2024 09:40:40,322 3 000   18,65
      3 000 18,65
      3 000 18,65
27.11.2024 09:40:26,930 16   18,69
      16 18,69
      16 18,69
27.11.2024 09:40:24,947 27   18,684
      27 18,684
      27 18,684
27.11.2024 09:40:09,623 200   18,68
      200 18,68
      200 18,68
27.11.2024 09:40:03,307 52   18,68
      52 18,68
      52 18,68
27.11.2024 09:40:02,474 300   18,686
      300 18,686
      300 18,686
27.11.2024 09:39:43,362 11   18,68
      11 18,68
      11 18,68
27.11.2024 09:39:20,123 27   18,678
      27 18,678
      27 18,678
27.11.2024 09:38:56,382 10   18,678
      10 18,678
      10 18,678
27.11.2024 09:38:52,461 240   18,678
      240 18,678
      240 18,678
27.11.2024 09:38:50,142 500   18,682
      500 18,682
      500 18,682
27.11.2024 09:38:31,271 50   18,694
      50 18,694
      50 18,694
27.11.2024 09:38:25,846 2   18,696
      2 18,696
      2 18,696
27.11.2024 09:38:25,608 80   18,696
      80 18,696
      80 18,696
27.11.2024 09:38:20,006 200   18,694
      200 18,694
      200 18,694
27.11.2024 09:37:26,198 10   18,70
      10 18,70
      10 18,70
27.11.2024 09:37:23,051 225   18,704
      225 18,704
      225 18,704
27.11.2024 09:37:19,121 20   18,698
      20 18,698
      20 18,698
27.11.2024 09:37:17,096 30   18,704
      30 18,704
      30 18,704
27.11.2024 09:37:09,270 25   18,714
      25 18,714
      25 18,714
27.11.2024 09:37:08,351 1 000   18,714
      1 000 18,714
      1 000 18,714
27.11.2024 09:36:52,993 65   18,718
      65 18,718
      65 18,718
27.11.2024 09:36:00,592 5   18,714
      5 18,714
      5 18,714
27.11.2024 09:35:48,310 55   18,702
      55 18,702
      55 18,702
27.11.2024 09:35:36,736 118   18,70
      118 18,70
      118 18,70
27.11.2024 09:35:35,983 16   18,698
      16 18,698
      16 18,698
27.11.2024 09:35:31,848 2 500   18,70
      2 500 18,70
      2 500 18,70
27.11.2024 09:35:18,266 150   18,686
      150 18,686
      150 18,686
27.11.2024 09:34:53,524 60   18,676
      60 18,676
      60 18,676
27.11.2024 09:34:48,965 500   18,672
      500 18,672
      500 18,672
27.11.2024 09:34:43,169 100   18,684
      100 18,684
      100 18,684
27.11.2024 09:34:38,175 5   18,682
      5 18,682
      5 18,682
27.11.2024 09:34:37,952 20   18,684
      20 18,684
      20 18,684
27.11.2024 09:34:27,873 3 000   18,676
      3 000 18,676
      3 000 18,676
27.11.2024 09:34:19,369 200   18,676
      200 18,676
      200 18,676
27.11.2024 09:34:12,981 40   18,676
      40 18,676
      40 18,676
27.11.2024 09:34:05,904 25   18,68
      25 18,68
      25 18,68
27.11.2024 09:33:52,305 5   18,666
      5 18,666
      5 18,666
27.11.2024 09:33:46,729 500   18,672
      500 18,672
      500 18,672
27.11.2024 09:33:21,950 33   18,682
      33 18,682
      33 18,682
27.11.2024 09:33:15,267 320   18,692
      320 18,692
      320 18,692
27.11.2024 09:33:06,478 14   18,692
      14 18,692
      14 18,692
27.11.2024 09:32:40,362 250   18,68
      250 18,68
      250 18,68
27.11.2024 09:32:39,986 230   18,686
      230 18,686
      230 18,686
27.11.2024 09:32:39,850 19   18,68
      19 18,68
      19 18,68
27.11.2024 09:31:52,316 100   18,73
      100 18,73
      100 18,73
27.11.2024 09:31:52,002 40   18,73
      40 18,73
      40 18,73
27.11.2024 09:31:50,092 80   18,736
      80 18,736
      80 18,736
27.11.2024 09:31:41,755 250   18,734
      250 18,734
      250 18,734
27.11.2024 09:31:14,859 100   18,694
      100 18,694
      100 18,694
27.11.2024 09:31:07,998 67   18,71
      67 18,71
      67 18,71
27.11.2024 09:30:57,862 70   18,724
      70 18,724
      70 18,724
27.11.2024 09:30:56,018 30   18,728
      30 18,728
      30 18,728
27.11.2024 09:30:49,198 280   18,728
      280 18,728
      280 18,728
27.11.2024 09:30:46,963 200   18,73
      200 18,73
      200 18,73
27.11.2024 09:30:42,348 925   18,748
      925 18,748
      925 18,748
27.11.2024 09:30:34,383 20   18,746
      20 18,746
      20 18,746
27.11.2024 09:30:33,472 60   18,746
      60 18,746
      60 18,746
27.11.2024 09:30:06,390 6   18,73
      6 18,73
      6 18,73
27.11.2024 09:30:02,948 500   18,744
      500 18,744
      500 18,744
27.11.2024 09:29:59,302 100   18,75
      100 18,75
      100 18,75
27.11.2024 09:29:31,562 25   18,75
      25 18,75
      25 18,75
27.11.2024 09:29:29,382 20   18,748
      20 18,748
      20 18,748
27.11.2024 09:29:15,732 1 000   18,746
      1 000 18,746
      1 000 18,746
27.11.2024 09:29:12,497 1 500   18,748
      1 500 18,748
      1 500 18,748
27.11.2024 09:28:49,630 500   18,764
      500 18,764
      500 18,764
27.11.2024 09:28:37,060 500   18,73
      500 18,73
      500 18,73
27.11.2024 09:28:36,851 319   18,732
      319 18,732
      319 18,732
27.11.2024 09:28:36,244 120   18,744
      120 18,744
      120 18,744
27.11.2024 09:28:23,401 100   18,742
      100 18,742
      100 18,742
27.11.2024 09:28:22,632 200   18,736
      200 18,736
      200 18,736
27.11.2024 09:28:21,782 30   18,738
      30 18,738
      30 18,738
27.11.2024 09:28:17,923 50   18,742
      50 18,742
      50 18,742
27.11.2024 09:28:07,167 200   18,748
      200 18,748
      200 18,748
27.11.2024 09:27:50,064 300   18,73
      300 18,73
      300 18,73
27.11.2024 09:27:44,316 600   18,734
      600 18,734
      600 18,734
27.11.2024 09:27:35,069 30   18,742
      30 18,742
      30 18,742
27.11.2024 09:27:30,546 10   18,746
      10 18,746
      10 18,746
27.11.2024 09:27:07,416 400   18,748
      400 18,748
      400 18,748
27.11.2024 09:27:01,187 64   18,744
      64 18,744
      64 18,744
27.11.2024 09:26:59,177 150   18,738
      150 18,738
      150 18,738
27.11.2024 09:26:19,949 100   18,754
      100 18,754
      100 18,754
27.11.2024 09:26:02,469 5   18,732
      5 18,732
      5 18,732
27.11.2024 09:25:55,610 35   18,74
      35 18,74
      35 18,74
27.11.2024 09:25:42,315 100   18,75
      100 18,75
      100 18,75
27.11.2024 09:25:38,796 600   18,784
      600 18,784
      600 18,784
27.11.2024 09:25:31,757 100   18,756
      100 18,756
      100 18,756
27.11.2024 09:25:16,075 6   18,754
      6 18,754
      6 18,754
27.11.2024 09:24:53,075 1 000   18,756
      1 000 18,756
      1 000 18,756
27.11.2024 09:24:52,794 30   18,766
      30 18,766
      30 18,766
27.11.2024 09:24:49,839 200   18,77
      200 18,77
      200 18,77
27.11.2024 09:24:41,666 3 000   18,762
      3 000 18,762
      3 000 18,762
27.11.2024 09:24:33,495 60   18,766
      60 18,766
      60 18,766
27.11.2024 09:24:30,977 185   18,774
      185 18,774
      185 18,774
27.11.2024 09:24:20,320 1 000   18,78
      1 000 18,78
      1 000 18,78
27.11.2024 09:24:10,480 120   18,778
      120 18,778
      120 18,778
27.11.2024 09:24:01,150 30   18,79
      30 18,79
      30 18,79
27.11.2024 09:23:44,365 25   18,772
      25 18,772
      25 18,772
27.11.2024 09:23:41,074 50   18,772
      50 18,772
      50 18,772
27.11.2024 09:22:57,266 266   18,77
      266 18,77
      266 18,77
27.11.2024 09:22:53,155 200   18,76
      200 18,76
      200 18,76
27.11.2024 09:22:39,490 5   18,754
      5 18,754
      5 18,754
27.11.2024 09:22:39,126 50   18,758
      50 18,758
      50 18,758
27.11.2024 09:22:23,302 83   18,752
      83 18,752
      83 18,752
27.11.2024 09:22:17,191 50   18,748
      50 18,748
      50 18,748
27.11.2024 09:22:00,395 1 000   18,764
      1 000 18,764
      1 000 18,764
27.11.2024 09:21:54,058 300   18,756
      300 18,756
      300 18,756
27.11.2024 09:21:52,165 100   18,752
      100 18,752
      100 18,752
27.11.2024 09:21:48,318 85   18,772
      85 18,772
      85 18,772
27.11.2024 09:21:36,537 100   18,796
      100 18,796
      100 18,796
27.11.2024 09:21:31,692 2 000   18,78
      2 000 18,78
      2 000 18,78
27.11.2024 09:21:30,846 20   18,79
      20 18,79
      20 18,79
27.11.2024 09:21:30,325 1 000   18,778
      1 000 18,778
      1 000 18,778
27.11.2024 09:21:17,402 50   18,808
      50 18,808
      50 18,808
27.11.2024 09:21:16,216 11   18,796
      11 18,796
      11 18,796
27.11.2024 09:20:59,274 25   18,816
      25 18,816
      25 18,816
27.11.2024 09:20:43,120 50   18,796
      50 18,796
      50 18,796
27.11.2024 09:20:36,397 80   18,802
      80 18,802
      80 18,802
27.11.2024 09:20:28,967 300   18,798
      300 18,798
      300 18,798
27.11.2024 09:20:16,507 500   18,804
      500 18,804
      500 18,804
27.11.2024 09:20:14,277 50   18,824
      50 18,824
      50 18,824
27.11.2024 09:20:11,491 200   18,812
      200 18,812
      200 18,812
27.11.2024 09:20:11,385 1 500   18,80
      1 500 18,80
      1 500 18,80
27.11.2024 09:19:49,808 50   18,766
      50 18,766
      50 18,766
27.11.2024 09:19:49,330 50   18,77
      50 18,77
      50 18,77
27.11.2024 09:19:30,669 392   18,77
      392 18,77
      392 18,77
27.11.2024 09:19:22,769 200   18,77
      200 18,77
      200 18,77
27.11.2024 09:19:08,128 100   18,786
      100 18,786
      100 18,786
27.11.2024 09:19:06,961 3   18,786
      3 18,786
      3 18,786
27.11.2024 09:18:37,624 2 000   18,75
      2 000 18,75
      2 000 18,75
27.11.2024 09:18:37,197 1 000   18,75
      1 000 18,75
      1 000 18,75
27.11.2024 09:18:28,549 40   18,746
      40 18,746
      40 18,746
27.11.2024 09:18:22,860 300   18,734
      300 18,734
      300 18,734
27.11.2024 09:18:20,782 214   18,742
      214 18,742
      214 18,742
27.11.2024 09:18:18,469 100   18,728
      100 18,728
      100 18,728
27.11.2024 09:18:09,088 1 000   18,722
      1 000 18,722
      1 000 18,722
27.11.2024 09:17:38,068 100   18,712
      100 18,712
      100 18,712
27.11.2024 09:17:34,694 250   18,70
      250 18,70
      250 18,70
27.11.2024 09:17:33,968 200   18,694
      200 18,694
      200 18,694
27.11.2024 09:17:29,107 25   18,718
      25 18,718
      25 18,718
27.11.2024 09:17:21,348 200   18,712
      200 18,712
      200 18,712
27.11.2024 09:17:08,578 100   18,694
      100 18,694
      100 18,694
27.11.2024 09:17:02,303 200   18,69
      200 18,69
      200 18,69
27.11.2024 09:16:50,785 50   18,712
      50 18,712
      50 18,712
27.11.2024 09:16:39,569 750   18,694
      750 18,694
      750 18,694
27.11.2024 09:16:32,504 150   18,652
      150 18,652
      150 18,652
27.11.2024 09:16:31,903 200   18,65
      200 18,65
      200 18,65
27.11.2024 09:16:27,273 100   18,65
      100 18,65
      100 18,65
27.11.2024 09:16:25,471 5   18,662
      5 18,662
      5 18,662
27.11.2024 09:16:24,997 1 000   18,65
      1 000 18,65
      1 000 18,65
27.11.2024 09:16:12,291 50   18,66
      50 18,66
      50 18,66
27.11.2024 09:16:06,179 150   18,632
      150 18,632
      150 18,632
27.11.2024 09:16:01,747 300   18,646
      300 18,646
      300 18,646
27.11.2024 09:15:51,781 190   18,66
      190 18,66
      190 18,66
27.11.2024 09:15:25,338 200   18,586
      200 18,586
      200 18,586
27.11.2024 09:15:24,457 50   18,59
      50 18,59
      50 18,59
27.11.2024 09:15:23,787 100   18,618
      100 18,618
      100 18,618
27.11.2024 09:15:17,895 40   18,608
      40 18,608
      40 18,608
27.11.2024 09:15:11,877 300   18,604
      300 18,604
      300 18,604
27.11.2024 09:15:03,441 200   18,612
      200 18,612
      200 18,612
27.11.2024 09:14:59,074 806   18,598
      806 18,598
      806 18,598
27.11.2024 09:14:50,917 50   18,572
      50 18,572
      50 18,572
27.11.2024 09:14:46,292 250   18,554
      250 18,554
      250 18,554
27.11.2024 09:14:43,583 45   18,554
      45 18,554
      45 18,554
27.11.2024 09:14:43,354 100   18,546
      100 18,546
      100 18,546
27.11.2024 09:14:23,322 500   18,55
      500 18,55
      500 18,55
27.11.2024 09:14:19,696 200   18,542
      200 18,542
      200 18,542
27.11.2024 09:14:17,770 27   18,55
      27 18,55
      27 18,55
27.11.2024 09:14:16,362 70   18,532
      70 18,532
      70 18,532
27.11.2024 09:14:12,620 55   18,534
      55 18,534
      55 18,534
27.11.2024 09:14:03,128 5 000   18,54
      5 000 18,54
      5 000 18,54
27.11.2024 09:14:00,428 5 000   18,516
      5 000 18,516
      5 000 18,516
27.11.2024 09:13:59,011 1 000   18,51
      1 000 18,51
      1 000 18,51
27.11.2024 09:13:56,043 3 032   18,50
      3 032 18,50
      263 18,50
      2 769 18,50
27.11.2024 09:13:52,897 5 000   18,50
      5 000 18,50
      5 000 18,50
27.11.2024 09:13:49,843 53   18,48
      53 18,48
      53 18,48
27.11.2024 09:13:46,991 250   18,422
      250 18,422
      250 18,422
27.11.2024 09:13:44,097 50   18,444
      50 18,444
      50 18,444
27.11.2024 09:13:27,334 143   18,444
      43 18,444
      143 18,444
      100 18,444

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)