Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1019
2019
19,208
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 10:15:19,664 | 9 | 18,826 | |
| 9 | 18,826 | |||
| 9 | 18,826 | |||
| 27.11.2024 | 10:14:38,193 | 4 | 18,822 | |
| 4 | 18,822 | |||
| 4 | 18,822 | |||
| 27.11.2024 | 10:14:09,806 | 70 | 18,822 | |
| 70 | 18,822 | |||
| 70 | 18,822 | |||
| 27.11.2024 | 10:14:06,812 | 300 | 18,82 | |
| 300 | 18,82 | |||
| 300 | 18,82 | |||
| 27.11.2024 | 10:13:59,335 | 600 | 18,828 | |
| 600 | 18,828 | |||
| 600 | 18,828 | |||
| 27.11.2024 | 10:13:34,560 | 400 | 18,82 | |
| 400 | 18,82 | |||
| 400 | 18,82 | |||
| 27.11.2024 | 10:13:28,856 | 90 | 18,822 | |
| 90 | 18,822 | |||
| 90 | 18,822 | |||
| 27.11.2024 | 10:12:56,813 | 200 | 18,812 | |
| 200 | 18,812 | |||
| 200 | 18,812 | |||
| 27.11.2024 | 10:12:29,080 | 14 | 18,814 | |
| 14 | 18,814 | |||
| 14 | 18,814 | |||
| 27.11.2024 | 10:12:12,797 | 1 600 | 18,80 | |
| 1 600 | 18,80 | |||
| 1 600 | 18,80 | |||
| 27.11.2024 | 10:12:00,490 | 280 | 18,806 | |
| 280 | 18,806 | |||
| 280 | 18,806 | |||
| 27.11.2024 | 10:11:33,765 | 200 | 18,81 | |
| 200 | 18,81 | |||
| 200 | 18,81 | |||
| 27.11.2024 | 10:11:27,712 | 700 | 18,804 | |
| 700 | 18,804 | |||
| 700 | 18,804 | |||
| 27.11.2024 | 10:11:14,751 | 10 | 18,818 | |
| 10 | 18,818 | |||
| 10 | 18,818 | |||
| 27.11.2024 | 10:11:09,085 | 1 | 18,81 | |
| 1 | 18,81 | |||
| 1 | 18,81 | |||
| 27.11.2024 | 10:10:56,719 | 4 | 18,80 | |
| 4 | 18,80 | |||
| 4 | 18,80 | |||
| 27.11.2024 | 10:10:52,687 | 200 | 18,794 | |
| 200 | 18,794 | |||
| 200 | 18,794 | |||
| 27.11.2024 | 10:10:44,896 | 45 | 18,794 | |
| 45 | 18,794 | |||
| 45 | 18,794 | |||
| 27.11.2024 | 10:10:42,154 | 38 | 18,794 | |
| 38 | 18,794 | |||
| 38 | 18,794 | |||
| 27.11.2024 | 10:10:26,807 | 50 | 18,804 | |
| 50 | 18,804 | |||
| 50 | 18,804 | |||
| 27.11.2024 | 10:10:21,555 | 440 | 18,798 | |
| 440 | 18,798 | |||
| 440 | 18,798 | |||
| 27.11.2024 | 10:10:18,984 | 53 | 18,80 | |
| 53 | 18,80 | |||
| 53 | 18,80 | |||
| 27.11.2024 | 10:09:59,927 | 200 | 18,798 | |
| 200 | 18,798 | |||
| 200 | 18,798 | |||
| 27.11.2024 | 10:09:57,149 | 50 | 18,798 | |
| 50 | 18,798 | |||
| 50 | 18,798 | |||
| 27.11.2024 | 10:09:39,160 | 70 | 18,792 | |
| 70 | 18,792 | |||
| 70 | 18,792 | |||
| 27.11.2024 | 10:08:29,339 | 92 | 18,80 | |
| 92 | 18,80 | |||
| 92 | 18,80 | |||
| 27.11.2024 | 10:08:27,709 | 200 | 18,798 | |
| 200 | 18,798 | |||
| 200 | 18,798 | |||
| 27.11.2024 | 10:08:26,531 | 20 | 18,80 | |
| 20 | 18,80 | |||
| 20 | 18,80 | |||
| 27.11.2024 | 10:08:23,616 | 100 | 18,798 | |
| 100 | 18,798 | |||
| 100 | 18,798 | |||
| 27.11.2024 | 10:08:03,160 | 50 | 18,80 | |
| 50 | 18,80 | |||
| 50 | 18,80 | |||
| 27.11.2024 | 10:07:44,187 | 13 | 18,82 | |
| 13 | 18,82 | |||
| 13 | 18,82 | |||
| 27.11.2024 | 10:07:42,734 | 400 | 18,822 | |
| 400 | 18,822 | |||
| 400 | 18,822 | |||
| 27.11.2024 | 10:07:28,150 | 500 | 18,82 | |
| 500 | 18,82 | |||
| 500 | 18,82 | |||
| 27.11.2024 | 10:07:18,005 | 150 | 18,818 | |
| 150 | 18,818 | |||
| 150 | 18,818 | |||
| 27.11.2024 | 10:06:56,654 | 25 | 18,826 | |
| 25 | 18,826 | |||
| 25 | 18,826 | |||
| 27.11.2024 | 10:06:49,038 | 200 | 18,836 | |
| 200 | 18,836 | |||
| 200 | 18,836 | |||
| 27.11.2024 | 10:06:26,197 | 200 | 18,838 | |
| 200 | 18,838 | |||
| 200 | 18,838 | |||
| 27.11.2024 | 10:06:04,432 | 20 | 18,838 | |
| 20 | 18,838 | |||
| 20 | 18,838 | |||
| 27.11.2024 | 10:05:48,607 | 2 000 | 18,842 | |
| 2 000 | 18,842 | |||
| 2 000 | 18,842 | |||
| 27.11.2024 | 10:05:32,886 | 100 | 18,84 | |
| 100 | 18,84 | |||
| 100 | 18,84 | |||
| 27.11.2024 | 10:05:31,981 | 2 | 18,846 | |
| 2 | 18,846 | |||
| 2 | 18,846 | |||
| 27.11.2024 | 10:05:15,719 | 200 | 18,842 | |
| 200 | 18,842 | |||
| 200 | 18,842 | |||
| 27.11.2024 | 10:04:35,061 | 7 500 | 18,84 | |
| 7 500 | 18,84 | |||
| 7 500 | 18,84 | |||
| 27.11.2024 | 10:04:29,257 | 200 | 18,834 | |
| 200 | 18,834 | |||
| 200 | 18,834 | |||
| 27.11.2024 | 10:04:16,481 | 26 | 18,836 | |
| 26 | 18,836 | |||
| 26 | 18,836 | |||
| 27.11.2024 | 10:03:20,665 | 200 | 18,82 | |
| 200 | 18,82 | |||
| 200 | 18,82 | |||
| 27.11.2024 | 10:03:19,327 | 5 | 18,816 | |
| 5 | 18,816 | |||
| 5 | 18,816 | |||
| 27.11.2024 | 10:02:52,891 | 100 | 18,818 | |
| 100 | 18,818 | |||
| 100 | 18,818 | |||
| 27.11.2024 | 10:02:27,979 | 2 | 18,826 | |
| 2 | 18,826 | |||
| 2 | 18,826 | |||
| 27.11.2024 | 10:02:19,063 | 7 | 18,822 | |
| 7 | 18,822 | |||
| 7 | 18,822 | |||
| 27.11.2024 | 10:02:18,663 | 8 | 18,82 | |
| 8 | 18,82 | |||
| 8 | 18,82 | |||
| 27.11.2024 | 10:02:16,304 | 100 | 18,818 | |
| 100 | 18,818 | |||
| 100 | 18,818 | |||
| 27.11.2024 | 10:02:04,475 | 1 200 | 18,816 | |
| 1 200 | 18,816 | |||
| 1 200 | 18,816 | |||
| 27.11.2024 | 10:01:45,277 | 3 000 | 18,818 | |
| 3 000 | 18,818 | |||
| 3 000 | 18,818 | |||
| 27.11.2024 | 10:01:07,264 | 100 | 18,802 | |
| 100 | 18,802 | |||
| 100 | 18,802 | |||
| 27.11.2024 | 10:00:13,295 | 100 | 18,79 | |
| 100 | 18,79 | |||
| 100 | 18,79 | |||
| 27.11.2024 | 10:00:08,173 | 1 | 18,79 | |
| 1 | 18,79 | |||
| 1 | 18,79 | |||
| 27.11.2024 | 10:00:02,286 | 400 | 18,78 | |
| 400 | 18,78 | |||
| 400 | 18,78 | |||
| 27.11.2024 | 10:00:00,082 | 138 | 18,782 | |
| 138 | 18,782 | |||
| 138 | 18,782 | |||
| 27.11.2024 | 09:59:59,901 | 8 | 18,778 | |
| 8 | 18,778 | |||
| 8 | 18,778 | |||
| 27.11.2024 | 09:59:46,115 | 500 | 18,774 | |
| 500 | 18,774 | |||
| 500 | 18,774 | |||
| 27.11.2024 | 09:59:32,300 | 80 | 18,79 | |
| 80 | 18,79 | |||
| 80 | 18,79 | |||
| 27.11.2024 | 09:59:30,251 | 200 | 18,80 | |
| 200 | 18,80 | |||
| 200 | 18,80 | |||
| 27.11.2024 | 09:59:28,092 | 39 | 18,796 | |
| 39 | 18,796 | |||
| 39 | 18,796 | |||
| 27.11.2024 | 09:59:12,275 | 200 | 18,796 | |
| 200 | 18,796 | |||
| 200 | 18,796 | |||
| 27.11.2024 | 09:59:10,150 | 10 | 18,792 | |
| 10 | 18,792 | |||
| 10 | 18,792 | |||
| 27.11.2024 | 09:59:04,780 | 1 300 | 18,782 | |
| 1 300 | 18,782 | |||
| 1 300 | 18,782 | |||
| 27.11.2024 | 09:58:49,269 | 150 | 18,792 | |
| 150 | 18,792 | |||
| 150 | 18,792 | |||
| 27.11.2024 | 09:57:52,907 | 100 | 18,806 | |
| 100 | 18,806 | |||
| 100 | 18,806 | |||
| 27.11.2024 | 09:57:29,153 | 34 | 18,802 | |
| 34 | 18,802 | |||
| 34 | 18,802 | |||
| 27.11.2024 | 09:56:56,722 | 200 | 18,786 | |
| 200 | 18,786 | |||
| 200 | 18,786 | |||
| 27.11.2024 | 09:56:53,616 | 1 000 | 18,784 | |
| 1 000 | 18,784 | |||
| 1 000 | 18,784 | |||
| 27.11.2024 | 09:56:47,617 | 14 | 18,782 | |
| 14 | 18,782 | |||
| 14 | 18,782 | |||
| 27.11.2024 | 09:56:26,528 | 120 | 18,756 | |
| 120 | 18,756 | |||
| 120 | 18,756 | |||
| 27.11.2024 | 09:56:16,998 | 2 000 | 18,758 | |
| 2 000 | 18,758 | |||
| 2 000 | 18,758 | |||
| 27.11.2024 | 09:56:16,249 | 2 000 | 18,758 | |
| 2 000 | 18,758 | |||
| 2 000 | 18,758 | |||
| 27.11.2024 | 09:56:01,874 | 50 | 18,756 | |
| 50 | 18,756 | |||
| 50 | 18,756 | |||
| 27.11.2024 | 09:56:00,505 | 150 | 18,752 | |
| 150 | 18,752 | |||
| 150 | 18,752 | |||
| 27.11.2024 | 09:55:57,831 | 300 | 18,746 | |
| 300 | 18,746 | |||
| 300 | 18,746 | |||
| 27.11.2024 | 09:55:48,778 | 326 | 18,742 | |
| 326 | 18,742 | |||
| 326 | 18,742 | |||
| 27.11.2024 | 09:55:19,520 | 7 500 | 18,738 | |
| 7 500 | 18,738 | |||
| 7 500 | 18,738 | |||
| 27.11.2024 | 09:55:18,673 | 6 | 18,738 | |
| 6 | 18,738 | |||
| 6 | 18,738 | |||
| 27.11.2024 | 09:54:40,833 | 200 | 18,736 | |
| 200 | 18,736 | |||
| 200 | 18,736 | |||
| 27.11.2024 | 09:54:15,997 | 953 | 18,762 | |
| 53 | 18,762 | |||
| 900 | 18,762 | |||
| 52 | 18,762 | |||
| 100 | 18,762 | |||
| 400 | 18,762 | |||
| 401 | 18,762 | |||
| 27.11.2024 | 09:53:21,657 | 2 000 | 18,762 | |
| 2 000 | 18,762 | |||
| 2 000 | 18,762 | |||
| 27.11.2024 | 09:53:11,948 | 2 000 | 18,76 | |
| 2 000 | 18,76 | |||
| 2 000 | 18,76 | |||
| 27.11.2024 | 09:53:06,731 | 140 | 18,76 | |
| 140 | 18,76 | |||
| 140 | 18,76 | |||
| 27.11.2024 | 09:52:39,379 | 45 | 18,77 | |
| 45 | 18,77 | |||
| 45 | 18,77 | |||
| 27.11.2024 | 09:52:33,344 | 535 | 18,776 | |
| 535 | 18,776 | |||
| 535 | 18,776 | |||
| 27.11.2024 | 09:51:47,179 | 200 | 18,802 | |
| 200 | 18,802 | |||
| 200 | 18,802 | |||
| 27.11.2024 | 09:51:47,078 | 840 | 18,80 | |
| 840 | 18,80 | |||
| 840 | 18,80 | |||
| 27.11.2024 | 09:51:46,153 | 500 | 18,798 | |
| 500 | 18,798 | |||
| 500 | 18,798 | |||
| 27.11.2024 | 09:51:25,464 | 500 | 18,742 | |
| 500 | 18,742 | |||
| 500 | 18,742 | |||
| 27.11.2024 | 09:51:19,057 | 50 | 18,74 | |
| 50 | 18,74 | |||
| 50 | 18,74 | |||
| 27.11.2024 | 09:50:51,550 | 300 | 18,714 | |
| 300 | 18,714 | |||
| 300 | 18,714 | |||
| 27.11.2024 | 09:50:24,253 | 41 | 18,722 | |
| 41 | 18,722 | |||
| 41 | 18,722 | |||
| 27.11.2024 | 09:50:04,022 | 130 | 18,736 | |
| 130 | 18,736 | |||
| 130 | 18,736 | |||
| 27.11.2024 | 09:50:03,631 | 2 000 | 18,74 | |
| 2 000 | 18,74 | |||
| 2 000 | 18,74 | |||
| 27.11.2024 | 09:49:56,261 | 27 | 18,738 | |
| 27 | 18,738 | |||
| 27 | 18,738 | |||
| 27.11.2024 | 09:49:53,277 | 1 500 | 18,734 | |
| 1 500 | 18,734 | |||
| 1 500 | 18,734 | |||
| 27.11.2024 | 09:49:49,454 | 113 | 18,736 | |
| 113 | 18,736 | |||
| 113 | 18,736 | |||
| 27.11.2024 | 09:49:37,000 | 50 | 18,74 | |
| 50 | 18,74 | |||
| 50 | 18,74 | |||
| 27.11.2024 | 09:49:18,241 | 1 700 | 18,738 | |
| 1 700 | 18,738 | |||
| 1 700 | 18,738 | |||
| 27.11.2024 | 09:49:04,315 | 50 | 18,738 | |
| 50 | 18,738 | |||
| 50 | 18,738 | |||
| 27.11.2024 | 09:48:46,167 | 680 | 18,75 | |
| 680 | 18,75 | |||
| 680 | 18,75 | |||
| 27.11.2024 | 09:48:36,558 | 100 | 18,732 | |
| 100 | 18,732 | |||
| 100 | 18,732 | |||
| 27.11.2024 | 09:47:38,986 | 120 | 18,72 | |
| 120 | 18,72 | |||
| 120 | 18,72 | |||
| 27.11.2024 | 09:47:21,865 | 250 | 18,722 | |
| 250 | 18,722 | |||
| 250 | 18,722 | |||
| 27.11.2024 | 09:47:09,107 | 22 | 18,72 | |
| 22 | 18,72 | |||
| 22 | 18,72 | |||
| 27.11.2024 | 09:46:46,147 | 100 | 18,724 | |
| 100 | 18,724 | |||
| 100 | 18,724 | |||
| 27.11.2024 | 09:46:34,821 | 680 | 18,708 | |
| 680 | 18,708 | |||
| 680 | 18,708 | |||
| 27.11.2024 | 09:46:33,402 | 100 | 18,718 | |
| 100 | 18,718 | |||
| 100 | 18,718 | |||
| 27.11.2024 | 09:46:22,107 | 185 | 18,714 | |
| 185 | 18,714 | |||
| 185 | 18,714 | |||
| 27.11.2024 | 09:46:09,972 | 5 | 18,704 | |
| 5 | 18,704 | |||
| 5 | 18,704 | |||
| 27.11.2024 | 09:45:33,654 | 300 | 18,70 | |
| 300 | 18,70 | |||
| 300 | 18,70 | |||
| 27.11.2024 | 09:45:32,550 | 54 | 18,69 | |
| 54 | 18,69 | |||
| 54 | 18,69 | |||
| 27.11.2024 | 09:45:26,468 | 300 | 18,688 | |
| 300 | 18,688 | |||
| 300 | 18,688 | |||
| 27.11.2024 | 09:45:06,221 | 793 | 18,706 | |
| 793 | 18,706 | |||
| 793 | 18,706 | |||
| 27.11.2024 | 09:45:01,365 | 2 258 | 18,706 | |
| 2 258 | 18,706 | |||
| 2 258 | 18,706 | |||
| 27.11.2024 | 09:44:57,330 | 200 | 18,704 | |
| 200 | 18,704 | |||
| 200 | 18,704 | |||
| 27.11.2024 | 09:44:56,966 | 44 | 18,70 | |
| 44 | 18,70 | |||
| 44 | 18,70 | |||
| 27.11.2024 | 09:44:55,748 | 121 | 18,70 | |
| 121 | 18,70 | |||
| 121 | 18,70 | |||
| 27.11.2024 | 09:44:53,225 | 100 | 18,718 | |
| 100 | 18,718 | |||
| 100 | 18,718 | |||
| 27.11.2024 | 09:44:49,715 | 500 | 18,712 | |
| 500 | 18,712 | |||
| 500 | 18,712 | |||
| 27.11.2024 | 09:44:49,354 | 1 000 | 18,71 | |
| 1 000 | 18,71 | |||
| 1 000 | 18,71 | |||
| 27.11.2024 | 09:44:43,867 | 25 | 18,70 | |
| 25 | 18,70 | |||
| 25 | 18,70 | |||
| 27.11.2024 | 09:44:40,852 | 200 | 18,702 | |
| 200 | 18,702 | |||
| 200 | 18,702 | |||
| 27.11.2024 | 09:44:38,901 | 100 | 18,704 | |
| 100 | 18,704 | |||
| 100 | 18,704 | |||
| 27.11.2024 | 09:44:38,822 | 100 | 18,70 | |
| 100 | 18,70 | |||
| 100 | 18,70 | |||
| 27.11.2024 | 09:44:29,738 | 50 | 18,69 | |
| 50 | 18,69 | |||
| 50 | 18,69 | |||
| 27.11.2024 | 09:44:21,245 | 148 | 18,678 | |
| 148 | 18,678 | |||
| 148 | 18,678 | |||
| 27.11.2024 | 09:44:03,253 | 2 | 18,654 | |
| 2 | 18,654 | |||
| 2 | 18,654 | |||
| 27.11.2024 | 09:43:56,536 | 195 | 18,656 | |
| 195 | 18,656 | |||
| 195 | 18,656 | |||
| 27.11.2024 | 09:43:47,053 | 107 | 18,66 | |
| 107 | 18,66 | |||
| 107 | 18,66 | |||
| 27.11.2024 | 09:43:43,854 | 1 | 18,66 | |
| 1 | 18,66 | |||
| 1 | 18,66 | |||
| 27.11.2024 | 09:43:26,082 | 50 | 18,66 | |
| 50 | 18,66 | |||
| 50 | 18,66 | |||
| 27.11.2024 | 09:43:25,475 | 524 | 18,652 | |
| 524 | 18,652 | |||
| 524 | 18,652 | |||
| 27.11.2024 | 09:43:20,276 | 500 | 18,652 | |
| 500 | 18,652 | |||
| 500 | 18,652 | |||
| 27.11.2024 | 09:43:03,630 | 200 | 18,654 | |
| 200 | 18,654 | |||
| 200 | 18,654 | |||
| 27.11.2024 | 09:42:54,383 | 1 000 | 18,652 | |
| 1 000 | 18,652 | |||
| 1 000 | 18,652 | |||
| 27.11.2024 | 09:42:41,680 | 50 | 18,654 | |
| 50 | 18,654 | |||
| 50 | 18,654 | |||
| 27.11.2024 | 09:42:18,934 | 100 | 18,654 | |
| 100 | 18,654 | |||
| 100 | 18,654 | |||
| 27.11.2024 | 09:42:16,659 | 10 | 18,656 | |
| 10 | 18,656 | |||
| 10 | 18,656 | |||
| 27.11.2024 | 09:41:54,031 | 250 | 18,658 | |
| 250 | 18,658 | |||
| 250 | 18,658 | |||
| 27.11.2024 | 09:41:46,270 | 5 000 | 18,66 | |
| 5 000 | 18,66 | |||
| 5 000 | 18,66 | |||
| 27.11.2024 | 09:41:43,764 | 1 | 18,662 | |
| 1 | 18,662 | |||
| 1 | 18,662 | |||
| 27.11.2024 | 09:41:42,441 | 15 | 18,662 | |
| 15 | 18,662 | |||
| 15 | 18,662 | |||
| 27.11.2024 | 09:41:39,268 | 800 | 18,668 | |
| 800 | 18,668 | |||
| 800 | 18,668 | |||
| 27.11.2024 | 09:41:30,978 | 50 | 18,662 | |
| 50 | 18,662 | |||
| 50 | 18,662 | |||
| 27.11.2024 | 09:41:29,651 | 60 | 18,662 | |
| 60 | 18,662 | |||
| 60 | 18,662 | |||
| 27.11.2024 | 09:41:23,168 | 529 | 18,66 | |
| 529 | 18,66 | |||
| 529 | 18,66 | |||
| 27.11.2024 | 09:41:06,772 | 363 | 18,652 | |
| 360 | 18,652 | |||
| 3 | 18,652 | |||
| 363 | 18,652 | |||
| 27.11.2024 | 09:40:42,762 | 1 500 | 18,656 | |
| 1 500 | 18,656 | |||
| 1 500 | 18,656 | |||
| 27.11.2024 | 09:40:40,322 | 3 000 | 18,65 | |
| 3 000 | 18,65 | |||
| 3 000 | 18,65 | |||
| 27.11.2024 | 09:40:26,930 | 16 | 18,69 | |
| 16 | 18,69 | |||
| 16 | 18,69 | |||
| 27.11.2024 | 09:40:24,947 | 27 | 18,684 | |
| 27 | 18,684 | |||
| 27 | 18,684 | |||
| 27.11.2024 | 09:40:09,623 | 200 | 18,68 | |
| 200 | 18,68 | |||
| 200 | 18,68 | |||
| 27.11.2024 | 09:40:03,307 | 52 | 18,68 | |
| 52 | 18,68 | |||
| 52 | 18,68 | |||
| 27.11.2024 | 09:40:02,474 | 300 | 18,686 | |
| 300 | 18,686 | |||
| 300 | 18,686 | |||
| 27.11.2024 | 09:39:43,362 | 11 | 18,68 | |
| 11 | 18,68 | |||
| 11 | 18,68 | |||
| 27.11.2024 | 09:39:20,123 | 27 | 18,678 | |
| 27 | 18,678 | |||
| 27 | 18,678 | |||
| 27.11.2024 | 09:38:56,382 | 10 | 18,678 | |
| 10 | 18,678 | |||
| 10 | 18,678 | |||
| 27.11.2024 | 09:38:52,461 | 240 | 18,678 | |
| 240 | 18,678 | |||
| 240 | 18,678 | |||
| 27.11.2024 | 09:38:50,142 | 500 | 18,682 | |
| 500 | 18,682 | |||
| 500 | 18,682 | |||
| 27.11.2024 | 09:38:31,271 | 50 | 18,694 | |
| 50 | 18,694 | |||
| 50 | 18,694 | |||
| 27.11.2024 | 09:38:25,846 | 2 | 18,696 | |
| 2 | 18,696 | |||
| 2 | 18,696 | |||
| 27.11.2024 | 09:38:25,608 | 80 | 18,696 | |
| 80 | 18,696 | |||
| 80 | 18,696 | |||
| 27.11.2024 | 09:38:20,006 | 200 | 18,694 | |
| 200 | 18,694 | |||
| 200 | 18,694 | |||
| 27.11.2024 | 09:37:26,198 | 10 | 18,70 | |
| 10 | 18,70 | |||
| 10 | 18,70 | |||
| 27.11.2024 | 09:37:23,051 | 225 | 18,704 | |
| 225 | 18,704 | |||
| 225 | 18,704 | |||
| 27.11.2024 | 09:37:19,121 | 20 | 18,698 | |
| 20 | 18,698 | |||
| 20 | 18,698 | |||
| 27.11.2024 | 09:37:17,096 | 30 | 18,704 | |
| 30 | 18,704 | |||
| 30 | 18,704 | |||
| 27.11.2024 | 09:37:09,270 | 25 | 18,714 | |
| 25 | 18,714 | |||
| 25 | 18,714 | |||
| 27.11.2024 | 09:37:08,351 | 1 000 | 18,714 | |
| 1 000 | 18,714 | |||
| 1 000 | 18,714 | |||
| 27.11.2024 | 09:36:52,993 | 65 | 18,718 | |
| 65 | 18,718 | |||
| 65 | 18,718 | |||
| 27.11.2024 | 09:36:00,592 | 5 | 18,714 | |
| 5 | 18,714 | |||
| 5 | 18,714 | |||
| 27.11.2024 | 09:35:48,310 | 55 | 18,702 | |
| 55 | 18,702 | |||
| 55 | 18,702 | |||
| 27.11.2024 | 09:35:36,736 | 118 | 18,70 | |
| 118 | 18,70 | |||
| 118 | 18,70 | |||
| 27.11.2024 | 09:35:35,983 | 16 | 18,698 | |
| 16 | 18,698 | |||
| 16 | 18,698 | |||
| 27.11.2024 | 09:35:31,848 | 2 500 | 18,70 | |
| 2 500 | 18,70 | |||
| 2 500 | 18,70 | |||
| 27.11.2024 | 09:35:18,266 | 150 | 18,686 | |
| 150 | 18,686 | |||
| 150 | 18,686 | |||
| 27.11.2024 | 09:34:53,524 | 60 | 18,676 | |
| 60 | 18,676 | |||
| 60 | 18,676 | |||
| 27.11.2024 | 09:34:48,965 | 500 | 18,672 | |
| 500 | 18,672 | |||
| 500 | 18,672 | |||
| 27.11.2024 | 09:34:43,169 | 100 | 18,684 | |
| 100 | 18,684 | |||
| 100 | 18,684 | |||
| 27.11.2024 | 09:34:38,175 | 5 | 18,682 | |
| 5 | 18,682 | |||
| 5 | 18,682 | |||
| 27.11.2024 | 09:34:37,952 | 20 | 18,684 | |
| 20 | 18,684 | |||
| 20 | 18,684 | |||
| 27.11.2024 | 09:34:27,873 | 3 000 | 18,676 | |
| 3 000 | 18,676 | |||
| 3 000 | 18,676 | |||
| 27.11.2024 | 09:34:19,369 | 200 | 18,676 | |
| 200 | 18,676 | |||
| 200 | 18,676 | |||
| 27.11.2024 | 09:34:12,981 | 40 | 18,676 | |
| 40 | 18,676 | |||
| 40 | 18,676 | |||
| 27.11.2024 | 09:34:05,904 | 25 | 18,68 | |
| 25 | 18,68 | |||
| 25 | 18,68 | |||
| 27.11.2024 | 09:33:52,305 | 5 | 18,666 | |
| 5 | 18,666 | |||
| 5 | 18,666 | |||
| 27.11.2024 | 09:33:46,729 | 500 | 18,672 | |
| 500 | 18,672 | |||
| 500 | 18,672 | |||
| 27.11.2024 | 09:33:21,950 | 33 | 18,682 | |
| 33 | 18,682 | |||
| 33 | 18,682 | |||
| 27.11.2024 | 09:33:15,267 | 320 | 18,692 | |
| 320 | 18,692 | |||
| 320 | 18,692 | |||
| 27.11.2024 | 09:33:06,478 | 14 | 18,692 | |
| 14 | 18,692 | |||
| 14 | 18,692 | |||
| 27.11.2024 | 09:32:40,362 | 250 | 18,68 | |
| 250 | 18,68 | |||
| 250 | 18,68 | |||
| 27.11.2024 | 09:32:39,986 | 230 | 18,686 | |
| 230 | 18,686 | |||
| 230 | 18,686 | |||
| 27.11.2024 | 09:32:39,850 | 19 | 18,68 | |
| 19 | 18,68 | |||
| 19 | 18,68 | |||
| 27.11.2024 | 09:31:52,316 | 100 | 18,73 | |
| 100 | 18,73 | |||
| 100 | 18,73 | |||
| 27.11.2024 | 09:31:52,002 | 40 | 18,73 | |
| 40 | 18,73 | |||
| 40 | 18,73 | |||
| 27.11.2024 | 09:31:50,092 | 80 | 18,736 | |
| 80 | 18,736 | |||
| 80 | 18,736 | |||
| 27.11.2024 | 09:31:41,755 | 250 | 18,734 | |
| 250 | 18,734 | |||
| 250 | 18,734 | |||
| 27.11.2024 | 09:31:14,859 | 100 | 18,694 | |
| 100 | 18,694 | |||
| 100 | 18,694 | |||
| 27.11.2024 | 09:31:07,998 | 67 | 18,71 | |
| 67 | 18,71 | |||
| 67 | 18,71 | |||
| 27.11.2024 | 09:30:57,862 | 70 | 18,724 | |
| 70 | 18,724 | |||
| 70 | 18,724 | |||
| 27.11.2024 | 09:30:56,018 | 30 | 18,728 | |
| 30 | 18,728 | |||
| 30 | 18,728 | |||
| 27.11.2024 | 09:30:49,198 | 280 | 18,728 | |
| 280 | 18,728 | |||
| 280 | 18,728 | |||
| 27.11.2024 | 09:30:46,963 | 200 | 18,73 | |
| 200 | 18,73 | |||
| 200 | 18,73 | |||
| 27.11.2024 | 09:30:42,348 | 925 | 18,748 | |
| 925 | 18,748 | |||
| 925 | 18,748 | |||
| 27.11.2024 | 09:30:34,383 | 20 | 18,746 | |
| 20 | 18,746 | |||
| 20 | 18,746 | |||
| 27.11.2024 | 09:30:33,472 | 60 | 18,746 | |
| 60 | 18,746 | |||
| 60 | 18,746 | |||
| 27.11.2024 | 09:30:06,390 | 6 | 18,73 | |
| 6 | 18,73 | |||
| 6 | 18,73 | |||
| 27.11.2024 | 09:30:02,948 | 500 | 18,744 | |
| 500 | 18,744 | |||
| 500 | 18,744 | |||
| 27.11.2024 | 09:29:59,302 | 100 | 18,75 | |
| 100 | 18,75 | |||
| 100 | 18,75 | |||
| 27.11.2024 | 09:29:31,562 | 25 | 18,75 | |
| 25 | 18,75 | |||
| 25 | 18,75 | |||
| 27.11.2024 | 09:29:29,382 | 20 | 18,748 | |
| 20 | 18,748 | |||
| 20 | 18,748 | |||
| 27.11.2024 | 09:29:15,732 | 1 000 | 18,746 | |
| 1 000 | 18,746 | |||
| 1 000 | 18,746 | |||
| 27.11.2024 | 09:29:12,497 | 1 500 | 18,748 | |
| 1 500 | 18,748 | |||
| 1 500 | 18,748 | |||
| 27.11.2024 | 09:28:49,630 | 500 | 18,764 | |
| 500 | 18,764 | |||
| 500 | 18,764 | |||
| 27.11.2024 | 09:28:37,060 | 500 | 18,73 | |
| 500 | 18,73 | |||
| 500 | 18,73 | |||
| 27.11.2024 | 09:28:36,851 | 319 | 18,732 | |
| 319 | 18,732 | |||
| 319 | 18,732 | |||
| 27.11.2024 | 09:28:36,244 | 120 | 18,744 | |
| 120 | 18,744 | |||
| 120 | 18,744 | |||
| 27.11.2024 | 09:28:23,401 | 100 | 18,742 | |
| 100 | 18,742 | |||
| 100 | 18,742 | |||
| 27.11.2024 | 09:28:22,632 | 200 | 18,736 | |
| 200 | 18,736 | |||
| 200 | 18,736 | |||
| 27.11.2024 | 09:28:21,782 | 30 | 18,738 | |
| 30 | 18,738 | |||
| 30 | 18,738 | |||
| 27.11.2024 | 09:28:17,923 | 50 | 18,742 | |
| 50 | 18,742 | |||
| 50 | 18,742 | |||
| 27.11.2024 | 09:28:07,167 | 200 | 18,748 | |
| 200 | 18,748 | |||
| 200 | 18,748 | |||
| 27.11.2024 | 09:27:50,064 | 300 | 18,73 | |
| 300 | 18,73 | |||
| 300 | 18,73 | |||
| 27.11.2024 | 09:27:44,316 | 600 | 18,734 | |
| 600 | 18,734 | |||
| 600 | 18,734 | |||
| 27.11.2024 | 09:27:35,069 | 30 | 18,742 | |
| 30 | 18,742 | |||
| 30 | 18,742 | |||
| 27.11.2024 | 09:27:30,546 | 10 | 18,746 | |
| 10 | 18,746 | |||
| 10 | 18,746 | |||
| 27.11.2024 | 09:27:07,416 | 400 | 18,748 | |
| 400 | 18,748 | |||
| 400 | 18,748 | |||
| 27.11.2024 | 09:27:01,187 | 64 | 18,744 | |
| 64 | 18,744 | |||
| 64 | 18,744 | |||
| 27.11.2024 | 09:26:59,177 | 150 | 18,738 | |
| 150 | 18,738 | |||
| 150 | 18,738 | |||
| 27.11.2024 | 09:26:19,949 | 100 | 18,754 | |
| 100 | 18,754 | |||
| 100 | 18,754 | |||
| 27.11.2024 | 09:26:02,469 | 5 | 18,732 | |
| 5 | 18,732 | |||
| 5 | 18,732 | |||
| 27.11.2024 | 09:25:55,610 | 35 | 18,74 | |
| 35 | 18,74 | |||
| 35 | 18,74 | |||
| 27.11.2024 | 09:25:42,315 | 100 | 18,75 | |
| 100 | 18,75 | |||
| 100 | 18,75 | |||
| 27.11.2024 | 09:25:38,796 | 600 | 18,784 | |
| 600 | 18,784 | |||
| 600 | 18,784 | |||
| 27.11.2024 | 09:25:31,757 | 100 | 18,756 | |
| 100 | 18,756 | |||
| 100 | 18,756 | |||
| 27.11.2024 | 09:25:16,075 | 6 | 18,754 | |
| 6 | 18,754 | |||
| 6 | 18,754 | |||
| 27.11.2024 | 09:24:53,075 | 1 000 | 18,756 | |
| 1 000 | 18,756 | |||
| 1 000 | 18,756 | |||
| 27.11.2024 | 09:24:52,794 | 30 | 18,766 | |
| 30 | 18,766 | |||
| 30 | 18,766 | |||
| 27.11.2024 | 09:24:49,839 | 200 | 18,77 | |
| 200 | 18,77 | |||
| 200 | 18,77 | |||
| 27.11.2024 | 09:24:41,666 | 3 000 | 18,762 | |
| 3 000 | 18,762 | |||
| 3 000 | 18,762 | |||
| 27.11.2024 | 09:24:33,495 | 60 | 18,766 | |
| 60 | 18,766 | |||
| 60 | 18,766 | |||
| 27.11.2024 | 09:24:30,977 | 185 | 18,774 | |
| 185 | 18,774 | |||
| 185 | 18,774 | |||
| 27.11.2024 | 09:24:20,320 | 1 000 | 18,78 | |
| 1 000 | 18,78 | |||
| 1 000 | 18,78 | |||
| 27.11.2024 | 09:24:10,480 | 120 | 18,778 | |
| 120 | 18,778 | |||
| 120 | 18,778 | |||
| 27.11.2024 | 09:24:01,150 | 30 | 18,79 | |
| 30 | 18,79 | |||
| 30 | 18,79 | |||
| 27.11.2024 | 09:23:44,365 | 25 | 18,772 | |
| 25 | 18,772 | |||
| 25 | 18,772 | |||
| 27.11.2024 | 09:23:41,074 | 50 | 18,772 | |
| 50 | 18,772 | |||
| 50 | 18,772 | |||
| 27.11.2024 | 09:22:57,266 | 266 | 18,77 | |
| 266 | 18,77 | |||
| 266 | 18,77 | |||
| 27.11.2024 | 09:22:53,155 | 200 | 18,76 | |
| 200 | 18,76 | |||
| 200 | 18,76 | |||
| 27.11.2024 | 09:22:39,490 | 5 | 18,754 | |
| 5 | 18,754 | |||
| 5 | 18,754 | |||
| 27.11.2024 | 09:22:39,126 | 50 | 18,758 | |
| 50 | 18,758 | |||
| 50 | 18,758 | |||
| 27.11.2024 | 09:22:23,302 | 83 | 18,752 | |
| 83 | 18,752 | |||
| 83 | 18,752 | |||
| 27.11.2024 | 09:22:17,191 | 50 | 18,748 | |
| 50 | 18,748 | |||
| 50 | 18,748 | |||
| 27.11.2024 | 09:22:00,395 | 1 000 | 18,764 | |
| 1 000 | 18,764 | |||
| 1 000 | 18,764 | |||
| 27.11.2024 | 09:21:54,058 | 300 | 18,756 | |
| 300 | 18,756 | |||
| 300 | 18,756 | |||
| 27.11.2024 | 09:21:52,165 | 100 | 18,752 | |
| 100 | 18,752 | |||
| 100 | 18,752 | |||
| 27.11.2024 | 09:21:48,318 | 85 | 18,772 | |
| 85 | 18,772 | |||
| 85 | 18,772 | |||
| 27.11.2024 | 09:21:36,537 | 100 | 18,796 | |
| 100 | 18,796 | |||
| 100 | 18,796 | |||
| 27.11.2024 | 09:21:31,692 | 2 000 | 18,78 | |
| 2 000 | 18,78 | |||
| 2 000 | 18,78 | |||
| 27.11.2024 | 09:21:30,846 | 20 | 18,79 | |
| 20 | 18,79 | |||
| 20 | 18,79 | |||
| 27.11.2024 | 09:21:30,325 | 1 000 | 18,778 | |
| 1 000 | 18,778 | |||
| 1 000 | 18,778 | |||
| 27.11.2024 | 09:21:17,402 | 50 | 18,808 | |
| 50 | 18,808 | |||
| 50 | 18,808 | |||
| 27.11.2024 | 09:21:16,216 | 11 | 18,796 | |
| 11 | 18,796 | |||
| 11 | 18,796 | |||
| 27.11.2024 | 09:20:59,274 | 25 | 18,816 | |
| 25 | 18,816 | |||
| 25 | 18,816 | |||
| 27.11.2024 | 09:20:43,120 | 50 | 18,796 | |
| 50 | 18,796 | |||
| 50 | 18,796 | |||
| 27.11.2024 | 09:20:36,397 | 80 | 18,802 | |
| 80 | 18,802 | |||
| 80 | 18,802 | |||
| 27.11.2024 | 09:20:28,967 | 300 | 18,798 | |
| 300 | 18,798 | |||
| 300 | 18,798 | |||
| 27.11.2024 | 09:20:16,507 | 500 | 18,804 | |
| 500 | 18,804 | |||
| 500 | 18,804 | |||
| 27.11.2024 | 09:20:14,277 | 50 | 18,824 | |
| 50 | 18,824 | |||
| 50 | 18,824 | |||
| 27.11.2024 | 09:20:11,491 | 200 | 18,812 | |
| 200 | 18,812 | |||
| 200 | 18,812 | |||
| 27.11.2024 | 09:20:11,385 | 1 500 | 18,80 | |
| 1 500 | 18,80 | |||
| 1 500 | 18,80 | |||
| 27.11.2024 | 09:19:49,808 | 50 | 18,766 | |
| 50 | 18,766 | |||
| 50 | 18,766 | |||
| 27.11.2024 | 09:19:49,330 | 50 | 18,77 | |
| 50 | 18,77 | |||
| 50 | 18,77 | |||
| 27.11.2024 | 09:19:30,669 | 392 | 18,77 | |
| 392 | 18,77 | |||
| 392 | 18,77 | |||
| 27.11.2024 | 09:19:22,769 | 200 | 18,77 | |
| 200 | 18,77 | |||
| 200 | 18,77 | |||
| 27.11.2024 | 09:19:08,128 | 100 | 18,786 | |
| 100 | 18,786 | |||
| 100 | 18,786 | |||
| 27.11.2024 | 09:19:06,961 | 3 | 18,786 | |
| 3 | 18,786 | |||
| 3 | 18,786 | |||
| 27.11.2024 | 09:18:37,624 | 2 000 | 18,75 | |
| 2 000 | 18,75 | |||
| 2 000 | 18,75 | |||
| 27.11.2024 | 09:18:37,197 | 1 000 | 18,75 | |
| 1 000 | 18,75 | |||
| 1 000 | 18,75 | |||
| 27.11.2024 | 09:18:28,549 | 40 | 18,746 | |
| 40 | 18,746 | |||
| 40 | 18,746 | |||
| 27.11.2024 | 09:18:22,860 | 300 | 18,734 | |
| 300 | 18,734 | |||
| 300 | 18,734 | |||
| 27.11.2024 | 09:18:20,782 | 214 | 18,742 | |
| 214 | 18,742 | |||
| 214 | 18,742 | |||
| 27.11.2024 | 09:18:18,469 | 100 | 18,728 | |
| 100 | 18,728 | |||
| 100 | 18,728 | |||
| 27.11.2024 | 09:18:09,088 | 1 000 | 18,722 | |
| 1 000 | 18,722 | |||
| 1 000 | 18,722 | |||
| 27.11.2024 | 09:17:38,068 | 100 | 18,712 | |
| 100 | 18,712 | |||
| 100 | 18,712 | |||
| 27.11.2024 | 09:17:34,694 | 250 | 18,70 | |
| 250 | 18,70 | |||
| 250 | 18,70 | |||
| 27.11.2024 | 09:17:33,968 | 200 | 18,694 | |
| 200 | 18,694 | |||
| 200 | 18,694 | |||
| 27.11.2024 | 09:17:29,107 | 25 | 18,718 | |
| 25 | 18,718 | |||
| 25 | 18,718 | |||
| 27.11.2024 | 09:17:21,348 | 200 | 18,712 | |
| 200 | 18,712 | |||
| 200 | 18,712 | |||
| 27.11.2024 | 09:17:08,578 | 100 | 18,694 | |
| 100 | 18,694 | |||
| 100 | 18,694 | |||
| 27.11.2024 | 09:17:02,303 | 200 | 18,69 | |
| 200 | 18,69 | |||
| 200 | 18,69 | |||
| 27.11.2024 | 09:16:50,785 | 50 | 18,712 | |
| 50 | 18,712 | |||
| 50 | 18,712 | |||
| 27.11.2024 | 09:16:39,569 | 750 | 18,694 | |
| 750 | 18,694 | |||
| 750 | 18,694 | |||
| 27.11.2024 | 09:16:32,504 | 150 | 18,652 | |
| 150 | 18,652 | |||
| 150 | 18,652 | |||
| 27.11.2024 | 09:16:31,903 | 200 | 18,65 | |
| 200 | 18,65 | |||
| 200 | 18,65 | |||
| 27.11.2024 | 09:16:27,273 | 100 | 18,65 | |
| 100 | 18,65 | |||
| 100 | 18,65 | |||
| 27.11.2024 | 09:16:25,471 | 5 | 18,662 | |
| 5 | 18,662 | |||
| 5 | 18,662 | |||
| 27.11.2024 | 09:16:24,997 | 1 000 | 18,65 | |
| 1 000 | 18,65 | |||
| 1 000 | 18,65 | |||
| 27.11.2024 | 09:16:12,291 | 50 | 18,66 | |
| 50 | 18,66 | |||
| 50 | 18,66 | |||
| 27.11.2024 | 09:16:06,179 | 150 | 18,632 | |
| 150 | 18,632 | |||
| 150 | 18,632 | |||
| 27.11.2024 | 09:16:01,747 | 300 | 18,646 | |
| 300 | 18,646 | |||
| 300 | 18,646 | |||
| 27.11.2024 | 09:15:51,781 | 190 | 18,66 | |
| 190 | 18,66 | |||
| 190 | 18,66 | |||
| 27.11.2024 | 09:15:25,338 | 200 | 18,586 | |
| 200 | 18,586 | |||
| 200 | 18,586 | |||
| 27.11.2024 | 09:15:24,457 | 50 | 18,59 | |
| 50 | 18,59 | |||
| 50 | 18,59 | |||
| 27.11.2024 | 09:15:23,787 | 100 | 18,618 | |
| 100 | 18,618 | |||
| 100 | 18,618 | |||
| 27.11.2024 | 09:15:17,895 | 40 | 18,608 | |
| 40 | 18,608 | |||
| 40 | 18,608 | |||
| 27.11.2024 | 09:15:11,877 | 300 | 18,604 | |
| 300 | 18,604 | |||
| 300 | 18,604 | |||
| 27.11.2024 | 09:15:03,441 | 200 | 18,612 | |
| 200 | 18,612 | |||
| 200 | 18,612 | |||
| 27.11.2024 | 09:14:59,074 | 806 | 18,598 | |
| 806 | 18,598 | |||
| 806 | 18,598 | |||
| 27.11.2024 | 09:14:50,917 | 50 | 18,572 | |
| 50 | 18,572 | |||
| 50 | 18,572 | |||
| 27.11.2024 | 09:14:46,292 | 250 | 18,554 | |
| 250 | 18,554 | |||
| 250 | 18,554 | |||
| 27.11.2024 | 09:14:43,583 | 45 | 18,554 | |
| 45 | 18,554 | |||
| 45 | 18,554 | |||
| 27.11.2024 | 09:14:43,354 | 100 | 18,546 | |
| 100 | 18,546 | |||
| 100 | 18,546 | |||
| 27.11.2024 | 09:14:23,322 | 500 | 18,55 | |
| 500 | 18,55 | |||
| 500 | 18,55 | |||
| 27.11.2024 | 09:14:19,696 | 200 | 18,542 | |
| 200 | 18,542 | |||
| 200 | 18,542 | |||
| 27.11.2024 | 09:14:17,770 | 27 | 18,55 | |
| 27 | 18,55 | |||
| 27 | 18,55 | |||
| 27.11.2024 | 09:14:16,362 | 70 | 18,532 | |
| 70 | 18,532 | |||
| 70 | 18,532 | |||
| 27.11.2024 | 09:14:12,620 | 55 | 18,534 | |
| 55 | 18,534 | |||
| 55 | 18,534 | |||
| 27.11.2024 | 09:14:03,128 | 5 000 | 18,54 | |
| 5 000 | 18,54 | |||
| 5 000 | 18,54 | |||
| 27.11.2024 | 09:14:00,428 | 5 000 | 18,516 | |
| 5 000 | 18,516 | |||
| 5 000 | 18,516 | |||
| 27.11.2024 | 09:13:59,011 | 1 000 | 18,51 | |
| 1 000 | 18,51 | |||
| 1 000 | 18,51 | |||
| 27.11.2024 | 09:13:56,043 | 3 032 | 18,50 | |
| 3 032 | 18,50 | |||
| 263 | 18,50 | |||
| 2 769 | 18,50 | |||
| 27.11.2024 | 09:13:52,897 | 5 000 | 18,50 | |
| 5 000 | 18,50 | |||
| 5 000 | 18,50 | |||
| 27.11.2024 | 09:13:49,843 | 53 | 18,48 | |
| 53 | 18,48 | |||
| 53 | 18,48 | |||
| 27.11.2024 | 09:13:46,991 | 250 | 18,422 | |
| 250 | 18,422 | |||
| 250 | 18,422 | |||
| 27.11.2024 | 09:13:44,097 | 50 | 18,444 | |
| 50 | 18,444 | |||
| 50 | 18,444 | |||
| 27.11.2024 | 09:13:27,334 | 143 | 18,444 | |
| 43 | 18,444 | |||
| 143 | 18,444 | |||
| 100 | 18,444 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00