Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1019
1170
622,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 16:28:54,748 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 29.11.2024 | 16:28:36,577 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 29.11.2024 | 16:28:28,405 | 130 | 622,00 | |
| 130 | 622,00 | |||
| 130 | 622,00 | |||
| 29.11.2024 | 16:28:18,357 | 80 | 621,60 | |
| 80 | 621,60 | |||
| 80 | 621,60 | |||
| 29.11.2024 | 16:28:08,827 | 80 | 621,60 | |
| 80 | 621,60 | |||
| 80 | 621,60 | |||
| 29.11.2024 | 16:28:07,860 | 80 | 621,60 | |
| 80 | 621,60 | |||
| 80 | 621,60 | |||
| 29.11.2024 | 16:27:50,697 | 80 | 621,40 | |
| 80 | 621,40 | |||
| 80 | 621,40 | |||
| 29.11.2024 | 16:27:46,796 | 20 | 621,40 | |
| 20 | 621,40 | |||
| 20 | 621,40 | |||
| 29.11.2024 | 16:27:05,103 | 6 | 620,80 | |
| 6 | 620,80 | |||
| 6 | 620,80 | |||
| 29.11.2024 | 16:25:58,030 | 8 | 621,00 | |
| 8 | 621,00 | |||
| 8 | 621,00 | |||
| 29.11.2024 | 16:25:02,496 | 540 | 621,80 | |
| 540 | 621,80 | |||
| 540 | 621,80 | |||
| 29.11.2024 | 16:24:39,252 | 80 | 621,60 | |
| 80 | 621,60 | |||
| 80 | 621,60 | |||
| 29.11.2024 | 16:24:15,148 | 7 | 621,20 | |
| 7 | 621,20 | |||
| 7 | 621,20 | |||
| 29.11.2024 | 16:24:14,724 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 29.11.2024 | 16:24:08,673 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 29.11.2024 | 16:24:06,681 | 4 | 621,60 | |
| 4 | 621,60 | |||
| 4 | 621,60 | |||
| 29.11.2024 | 16:24:06,600 | 45 | 621,60 | |
| 45 | 621,60 | |||
| 45 | 621,60 | |||
| 29.11.2024 | 16:23:03,970 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 29.11.2024 | 16:22:55,507 | 30 | 622,40 | |
| 30 | 622,40 | |||
| 30 | 622,40 | |||
| 29.11.2024 | 16:21:50,611 | 2 449 | 622,20 | |
| 81 | 622,20 | |||
| 2 368 | 622,20 | |||
| 2 449 | 622,20 | |||
| 29.11.2024 | 16:21:36,241 | 121 | 622,60 | |
| 40 | 622,60 | |||
| 121 | 622,60 | |||
| 81 | 622,60 | |||
| 29.11.2024 | 16:20:59,146 | 80 | 622,60 | |
| 80 | 622,60 | |||
| 80 | 622,60 | |||
| 29.11.2024 | 16:19:31,128 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 29.11.2024 | 16:19:16,222 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 | |||
| 29.11.2024 | 16:19:03,066 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 16:18:47,108 | 25 | 623,00 | |
| 25 | 623,00 | |||
| 15 | 623,00 | |||
| 10 | 623,00 | |||
| 29.11.2024 | 16:18:42,177 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 16:17:23,033 | 80 | 623,80 | |
| 80 | 623,80 | |||
| 80 | 623,80 | |||
| 29.11.2024 | 16:16:53,755 | 10 | 623,40 | |
| 10 | 623,40 | |||
| 10 | 623,40 | |||
| 29.11.2024 | 16:16:08,009 | 4 | 624,00 | |
| 4 | 624,00 | |||
| 4 | 624,00 | |||
| 29.11.2024 | 16:14:54,925 | 30 | 623,80 | |
| 30 | 623,80 | |||
| 30 | 623,80 | |||
| 29.11.2024 | 16:14:35,154 | 12 | 623,80 | |
| 12 | 623,80 | |||
| 12 | 623,80 | |||
| 29.11.2024 | 16:14:31,173 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 29.11.2024 | 16:14:09,373 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 29.11.2024 | 16:13:11,876 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 29.11.2024 | 16:12:32,435 | 15 | 624,20 | |
| 15 | 624,20 | |||
| 15 | 624,20 | |||
| 29.11.2024 | 16:12:30,298 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 29.11.2024 | 16:11:50,880 | 11 | 624,00 | |
| 11 | 624,00 | |||
| 11 | 624,00 | |||
| 29.11.2024 | 16:10:07,705 | 7 | 624,00 | |
| 7 | 624,00 | |||
| 7 | 624,00 | |||
| 29.11.2024 | 16:09:45,638 | 40 | 624,00 | |
| 40 | 624,00 | |||
| 40 | 624,00 | |||
| 29.11.2024 | 16:09:11,866 | 4 | 624,40 | |
| 4 | 624,40 | |||
| 4 | 624,40 | |||
| 29.11.2024 | 16:08:16,023 | 6 | 624,20 | |
| 6 | 624,20 | |||
| 6 | 624,20 | |||
| 29.11.2024 | 16:08:11,890 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 29.11.2024 | 16:07:19,502 | 6 | 624,40 | |
| 6 | 624,40 | |||
| 6 | 624,40 | |||
| 29.11.2024 | 16:07:10,656 | 540 | 624,00 | |
| 540 | 624,00 | |||
| 540 | 624,00 | |||
| 29.11.2024 | 16:06:29,273 | 2 | 624,20 | |
| 2 | 624,20 | |||
| 2 | 624,20 | |||
| 29.11.2024 | 16:06:16,625 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 29.11.2024 | 16:05:41,987 | 6 | 623,80 | |
| 6 | 623,80 | |||
| 6 | 623,80 | |||
| 29.11.2024 | 16:05:40,587 | 2 | 623,80 | |
| 2 | 623,80 | |||
| 2 | 623,80 | |||
| 29.11.2024 | 16:04:31,327 | 5 | 624,00 | |
| 5 | 624,00 | |||
| 5 | 624,00 | |||
| 29.11.2024 | 16:04:03,258 | 81 | 624,00 | |
| 81 | 624,00 | |||
| 50 | 624,00 | |||
| 10 | 624,00 | |||
| 20 | 624,00 | |||
| 1 | 624,00 | |||
| 29.11.2024 | 16:03:21,367 | 40 | 624,00 | |
| 30 | 624,00 | |||
| 5 | 624,00 | |||
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 40 | 624,00 | |||
| 3 | 624,00 | |||
| 29.11.2024 | 16:03:17,846 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 29.11.2024 | 16:03:00,745 | 342 | 623,80 | |
| 342 | 623,80 | |||
| 262 | 623,80 | |||
| 15 | 623,80 | |||
| 65 | 623,80 | |||
| 29.11.2024 | 16:01:36,707 | 20 | 623,80 | |
| 20 | 623,80 | |||
| 20 | 623,80 | |||
| 29.11.2024 | 16:01:12,355 | 10 | 623,60 | |
| 10 | 623,60 | |||
| 10 | 623,60 | |||
| 29.11.2024 | 16:00:45,052 | 3 | 623,40 | |
| 3 | 623,40 | |||
| 3 | 623,40 | |||
| 29.11.2024 | 16:00:32,698 | 4 | 623,60 | |
| 4 | 623,60 | |||
| 4 | 623,60 | |||
| 29.11.2024 | 16:00:08,423 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 29.11.2024 | 16:00:05,969 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 29.11.2024 | 15:59:56,570 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 29.11.2024 | 15:59:46,468 | 50 | 623,20 | |
| 50 | 623,20 | |||
| 50 | 623,20 | |||
| 29.11.2024 | 15:59:09,574 | 16 | 623,00 | |
| 16 | 623,00 | |||
| 16 | 623,00 | |||
| 29.11.2024 | 15:59:09,456 | 7 | 623,60 | |
| 7 | 623,60 | |||
| 7 | 623,60 | |||
| 29.11.2024 | 15:59:09,389 | 3 | 622,80 | |
| 1 | 622,80 | |||
| 3 | 622,80 | |||
| 2 | 622,80 | |||
| 29.11.2024 | 15:58:13,298 | 40 | 623,20 | |
| 40 | 623,20 | |||
| 40 | 623,20 | |||
| 29.11.2024 | 15:56:59,264 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 29.11.2024 | 15:56:25,625 | 4 | 623,40 | |
| 4 | 623,40 | |||
| 4 | 623,40 | |||
| 29.11.2024 | 15:55:45,611 | 10 | 623,40 | |
| 10 | 623,40 | |||
| 10 | 623,40 | |||
| 29.11.2024 | 15:55:34,580 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 29.11.2024 | 15:55:31,078 | 32 | 623,60 | |
| 32 | 623,60 | |||
| 32 | 623,60 | |||
| 29.11.2024 | 15:55:27,105 | 4 | 623,60 | |
| 4 | 623,60 | |||
| 4 | 623,60 | |||
| 29.11.2024 | 15:54:49,674 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 29.11.2024 | 15:54:48,521 | 10 | 623,60 | |
| 10 | 623,60 | |||
| 10 | 623,60 | |||
| 29.11.2024 | 15:52:29,984 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 29.11.2024 | 15:51:46,606 | 3 | 623,40 | |
| 3 | 623,40 | |||
| 3 | 623,40 | |||
| 29.11.2024 | 15:51:29,108 | 3 | 623,20 | |
| 3 | 623,20 | |||
| 3 | 623,20 | |||
| 29.11.2024 | 15:51:05,827 | 2 | 623,40 | |
| 2 | 623,40 | |||
| 2 | 623,40 | |||
| 29.11.2024 | 15:50:54,361 | 3 | 623,20 | |
| 3 | 623,20 | |||
| 3 | 623,20 | |||
| 29.11.2024 | 15:50:49,082 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 29.11.2024 | 15:50:15,727 | 32 | 623,60 | |
| 10 | 623,60 | |||
| 32 | 623,60 | |||
| 22 | 623,60 | |||
| 29.11.2024 | 15:49:41,152 | 8 | 623,60 | |
| 8 | 623,60 | |||
| 8 | 623,60 | |||
| 29.11.2024 | 15:49:25,376 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 29.11.2024 | 15:48:34,371 | 3 | 623,60 | |
| 3 | 623,60 | |||
| 3 | 623,60 | |||
| 29.11.2024 | 15:48:31,865 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 29.11.2024 | 15:48:06,956 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 29.11.2024 | 15:45:59,871 | 5 | 623,20 | |
| 5 | 623,20 | |||
| 5 | 623,20 | |||
| 29.11.2024 | 15:44:58,594 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 29.11.2024 | 15:44:50,922 | 16 | 623,20 | |
| 16 | 623,20 | |||
| 16 | 623,20 | |||
| 29.11.2024 | 15:44:46,963 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 29.11.2024 | 15:43:13,631 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 29.11.2024 | 15:43:13,245 | 10 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 29.11.2024 | 15:42:47,386 | 40 | 623,40 | |
| 40 | 623,40 | |||
| 40 | 623,40 | |||
| 29.11.2024 | 15:42:30,132 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 29.11.2024 | 15:42:07,301 | 3 | 623,20 | |
| 3 | 623,20 | |||
| 3 | 623,20 | |||
| 29.11.2024 | 15:41:39,053 | 22 | 623,40 | |
| 22 | 623,40 | |||
| 22 | 623,40 | |||
| 29.11.2024 | 15:40:33,236 | 5 | 623,80 | |
| 5 | 623,80 | |||
| 5 | 623,80 | |||
| 29.11.2024 | 15:40:25,314 | 10 | 623,80 | |
| 10 | 623,80 | |||
| 10 | 623,80 | |||
| 29.11.2024 | 15:40:22,989 | 30 | 623,60 | |
| 30 | 623,60 | |||
| 30 | 623,60 | |||
| 29.11.2024 | 15:40:11,918 | 6 | 623,20 | |
| 6 | 623,20 | |||
| 6 | 623,20 | |||
| 29.11.2024 | 15:39:32,078 | 4 | 623,40 | |
| 4 | 623,40 | |||
| 4 | 623,40 | |||
| 29.11.2024 | 15:39:02,974 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 29.11.2024 | 15:38:31,771 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 29.11.2024 | 15:38:14,873 | 30 | 623,40 | |
| 30 | 623,40 | |||
| 30 | 623,40 | |||
| 29.11.2024 | 15:37:01,483 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 29.11.2024 | 15:36:32,209 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 29.11.2024 | 15:36:30,762 | 10 | 623,20 | |
| 10 | 623,20 | |||
| 10 | 623,20 | |||
| 29.11.2024 | 15:36:08,142 | 10 | 623,40 | |
| 10 | 623,40 | |||
| 10 | 623,40 | |||
| 29.11.2024 | 15:35:41,776 | 8 | 623,00 | |
| 8 | 623,00 | |||
| 8 | 623,00 | |||
| 29.11.2024 | 15:35:16,773 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 29.11.2024 | 15:35:14,505 | 5 | 623,20 | |
| 5 | 623,20 | |||
| 5 | 623,20 | |||
| 29.11.2024 | 15:33:52,031 | 9 | 622,80 | |
| 5 | 622,80 | |||
| 4 | 622,80 | |||
| 9 | 622,80 | |||
| 29.11.2024 | 15:33:09,193 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 15:32:26,213 | 5 | 623,20 | |
| 5 | 623,20 | |||
| 5 | 623,20 | |||
| 29.11.2024 | 15:31:51,931 | 30 | 623,40 | |
| 30 | 623,40 | |||
| 30 | 623,40 | |||
| 29.11.2024 | 15:31:42,187 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 29.11.2024 | 15:31:32,809 | 8 | 622,80 | |
| 8 | 622,80 | |||
| 8 | 622,80 | |||
| 29.11.2024 | 15:30:57,542 | 4 | 622,40 | |
| 4 | 622,40 | |||
| 4 | 622,40 | |||
| 29.11.2024 | 15:30:39,855 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 29.11.2024 | 15:28:56,187 | 17 | 622,40 | |
| 17 | 622,40 | |||
| 17 | 622,40 | |||
| 29.11.2024 | 15:27:22,052 | 3 | 622,20 | |
| 3 | 622,20 | |||
| 3 | 622,20 | |||
| 29.11.2024 | 15:25:03,731 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 29.11.2024 | 15:23:45,808 | 25 | 622,80 | |
| 25 | 622,80 | |||
| 25 | 622,80 | |||
| 29.11.2024 | 15:22:52,516 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 29.11.2024 | 15:22:44,075 | 3 | 622,40 | |
| 3 | 622,40 | |||
| 3 | 622,40 | |||
| 29.11.2024 | 15:22:36,943 | 2 | 622,60 | |
| 2 | 622,60 | |||
| 2 | 622,60 | |||
| 29.11.2024 | 15:22:10,787 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 29.11.2024 | 15:21:46,466 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 29.11.2024 | 15:21:31,606 | 25 | 622,60 | |
| 25 | 622,60 | |||
| 25 | 622,60 | |||
| 29.11.2024 | 15:21:07,271 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 29.11.2024 | 15:20:00,909 | 5 | 622,60 | |
| 5 | 622,60 | |||
| 5 | 622,60 | |||
| 29.11.2024 | 15:19:55,969 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 29.11.2024 | 15:18:31,643 | 25 | 622,60 | |
| 25 | 622,60 | |||
| 25 | 622,60 | |||
| 29.11.2024 | 15:18:30,167 | 3 | 623,00 | |
| 3 | 623,00 | |||
| 3 | 623,00 | |||
| 29.11.2024 | 15:18:28,327 | 6 | 622,60 | |
| 6 | 622,60 | |||
| 5 | 622,60 | |||
| 1 | 622,60 | |||
| 29.11.2024 | 15:16:40,005 | 136 | 623,00 | |
| 60 | 623,00 | |||
| 133 | 623,00 | |||
| 2 | 623,00 | |||
| 1 | 623,00 | |||
| 75 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 15:15:45,945 | 60 | 623,00 | |
| 60 | 623,00 | |||
| 60 | 623,00 | |||
| 29.11.2024 | 15:14:38,033 | 17 | 623,00 | |
| 17 | 623,00 | |||
| 17 | 623,00 | |||
| 29.11.2024 | 15:14:31,058 | 14 | 623,00 | |
| 1 | 623,00 | |||
| 5 | 623,00 | |||
| 14 | 623,00 | |||
| 8 | 623,00 | |||
| 29.11.2024 | 15:13:32,219 | 40 | 622,60 | |
| 40 | 622,60 | |||
| 40 | 622,60 | |||
| 29.11.2024 | 15:13:02,143 | 8 | 622,20 | |
| 8 | 622,20 | |||
| 8 | 622,20 | |||
| 29.11.2024 | 15:12:43,928 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 29.11.2024 | 15:12:33,062 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 29.11.2024 | 15:10:48,173 | 12 | 622,40 | |
| 12 | 622,40 | |||
| 12 | 622,40 | |||
| 29.11.2024 | 15:10:43,779 | 3 | 622,20 | |
| 3 | 622,20 | |||
| 3 | 622,20 | |||
| 29.11.2024 | 15:10:40,138 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 29.11.2024 | 15:10:13,203 | 80 | 622,40 | |
| 80 | 622,40 | |||
| 80 | 622,40 | |||
| 29.11.2024 | 15:07:53,895 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 29.11.2024 | 15:07:13,116 | 251 | 623,00 | |
| 251 | 623,00 | |||
| 20 | 623,00 | |||
| 231 | 623,00 | |||
| 29.11.2024 | 15:07:03,382 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 15:06:41,399 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 15:05:41,463 | 5 | 622,20 | |
| 5 | 622,20 | |||
| 5 | 622,20 | |||
| 29.11.2024 | 15:05:26,079 | 95 | 622,20 | |
| 80 | 622,20 | |||
| 15 | 622,20 | |||
| 95 | 622,20 | |||
| 29.11.2024 | 15:04:10,719 | 20 | 622,40 | |
| 20 | 622,40 | |||
| 20 | 622,40 | |||
| 29.11.2024 | 15:00:57,137 | 20 | 622,60 | |
| 20 | 622,60 | |||
| 20 | 622,60 | |||
| 29.11.2024 | 14:59:56,824 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 29.11.2024 | 14:57:26,081 | 3 | 622,40 | |
| 3 | 622,40 | |||
| 3 | 622,40 | |||
| 29.11.2024 | 14:57:15,922 | 4 | 622,60 | |
| 4 | 622,60 | |||
| 4 | 622,60 | |||
| 29.11.2024 | 14:57:01,324 | 40 | 622,60 | |
| 40 | 622,60 | |||
| 40 | 622,60 | |||
| 29.11.2024 | 14:56:46,859 | 18 | 622,20 | |
| 18 | 622,20 | |||
| 18 | 622,20 | |||
| 29.11.2024 | 14:56:42,645 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 29.11.2024 | 14:56:41,072 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 29.11.2024 | 14:52:41,335 | 5 | 622,40 | |
| 5 | 622,40 | |||
| 5 | 622,40 | |||
| 29.11.2024 | 14:51:26,537 | 10 | 622,40 | |
| 10 | 622,40 | |||
| 10 | 622,40 | |||
| 29.11.2024 | 14:50:52,545 | 5 | 622,80 | |
| 5 | 622,80 | |||
| 5 | 622,80 | |||
| 29.11.2024 | 14:50:40,718 | 10 | 622,20 | |
| 10 | 622,20 | |||
| 10 | 622,20 | |||
| 29.11.2024 | 14:48:16,116 | 20 | 622,60 | |
| 20 | 622,60 | |||
| 20 | 622,60 | |||
| 29.11.2024 | 14:46:48,345 | 40 | 622,40 | |
| 40 | 622,40 | |||
| 40 | 622,40 | |||
| 29.11.2024 | 14:45:49,329 | 4 | 622,60 | |
| 4 | 622,60 | |||
| 4 | 622,60 | |||
| 29.11.2024 | 14:45:15,558 | 344 | 621,80 | |
| 344 | 621,80 | |||
| 334 | 621,80 | |||
| 10 | 621,80 | |||
| 29.11.2024 | 14:44:58,772 | 47 | 622,40 | |
| 40 | 622,40 | |||
| 7 | 622,40 | |||
| 47 | 622,40 | |||
| 29.11.2024 | 14:44:39,734 | 2 | 622,60 | |
| 2 | 622,60 | |||
| 2 | 622,60 | |||
| 29.11.2024 | 14:44:34,776 | 20 | 622,60 | |
| 20 | 622,60 | |||
| 20 | 622,60 | |||
| 29.11.2024 | 14:44:26,910 | 10 | 622,60 | |
| 10 | 622,60 | |||
| 10 | 622,60 | |||
| 29.11.2024 | 14:44:10,700 | 10 | 622,60 | |
| 10 | 622,60 | |||
| 10 | 622,60 | |||
| 29.11.2024 | 14:43:54,057 | 10 | 622,40 | |
| 10 | 622,40 | |||
| 10 | 622,40 | |||
| 29.11.2024 | 14:43:17,574 | 10 | 622,60 | |
| 10 | 622,60 | |||
| 10 | 622,60 | |||
| 29.11.2024 | 14:43:16,555 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 29.11.2024 | 14:38:37,157 | 20 | 622,80 | |
| 20 | 622,80 | |||
| 20 | 622,80 | |||
| 29.11.2024 | 14:35:07,621 | 8 | 622,80 | |
| 8 | 622,80 | |||
| 8 | 622,80 | |||
| 29.11.2024 | 14:33:26,212 | 4 | 622,60 | |
| 4 | 622,60 | |||
| 4 | 622,60 | |||
| 29.11.2024 | 14:31:11,870 | 7 | 622,60 | |
| 7 | 622,60 | |||
| 7 | 622,60 | |||
| 29.11.2024 | 14:30:48,876 | 40 | 622,80 | |
| 40 | 622,80 | |||
| 40 | 622,80 | |||
| 29.11.2024 | 14:30:38,777 | 40 | 622,80 | |
| 40 | 622,80 | |||
| 40 | 622,80 | |||
| 29.11.2024 | 14:30:13,663 | 20 | 622,80 | |
| 20 | 622,80 | |||
| 20 | 622,80 | |||
| 29.11.2024 | 14:30:06,470 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 14:29:33,955 | 2 | 622,60 | |
| 2 | 622,60 | |||
| 2 | 622,60 | |||
| 29.11.2024 | 14:29:09,465 | 10 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 29.11.2024 | 14:28:15,788 | 2 | 622,60 | |
| 2 | 622,60 | |||
| 2 | 622,60 | |||
| 29.11.2024 | 14:28:13,981 | 5 | 622,60 | |
| 5 | 622,60 | |||
| 5 | 622,60 | |||
| 29.11.2024 | 14:28:00,209 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 14:27:17,639 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 29.11.2024 | 14:27:06,578 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 29.11.2024 | 14:26:33,073 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 14:26:24,176 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 14:26:22,044 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 | |||
| 29.11.2024 | 14:26:04,912 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 29.11.2024 | 14:25:45,728 | 75 | 623,00 | |
| 75 | 623,00 | |||
| 75 | 623,00 | |||
| 29.11.2024 | 14:25:43,007 | 20 | 622,80 | |
| 20 | 622,80 | |||
| 20 | 622,80 | |||
| 29.11.2024 | 14:25:22,753 | 7 | 622,80 | |
| 7 | 622,80 | |||
| 7 | 622,80 | |||
| 29.11.2024 | 14:25:09,693 | 80 | 622,80 | |
| 80 | 622,80 | |||
| 80 | 622,80 | |||
| 29.11.2024 | 14:25:05,549 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 29.11.2024 | 14:24:19,910 | 20 | 622,80 | |
| 20 | 622,80 | |||
| 20 | 622,80 | |||
| 29.11.2024 | 14:24:06,088 | 60 | 622,80 | |
| 60 | 622,80 | |||
| 60 | 622,80 | |||
| 29.11.2024 | 14:23:47,800 | 15 | 623,00 | |
| 15 | 623,00 | |||
| 3 | 623,00 | |||
| 12 | 623,00 | |||
| 29.11.2024 | 14:22:00,443 | 60 | 623,00 | |
| 60 | 623,00 | |||
| 60 | 623,00 | |||
| 29.11.2024 | 14:21:20,296 | 40 | 623,00 | |
| 40 | 623,00 | |||
| 40 | 623,00 | |||
| 29.11.2024 | 14:20:20,032 | 6 | 622,80 | |
| 6 | 622,80 | |||
| 6 | 622,80 | |||
| 29.11.2024 | 14:20:09,356 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 29.11.2024 | 14:19:49,601 | 25 | 623,20 | |
| 25 | 623,20 | |||
| 25 | 623,20 | |||
| 29.11.2024 | 14:19:33,240 | 2 | 623,40 | |
| 2 | 623,40 | |||
| 2 | 623,40 | |||
| 29.11.2024 | 14:19:21,038 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 29.11.2024 | 14:19:10,103 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 29.11.2024 | 14:17:34,717 | 80 | 622,60 | |
| 80 | 622,60 | |||
| 80 | 622,60 | |||
| 29.11.2024 | 14:16:59,311 | 20 | 623,20 | |
| 20 | 623,20 | |||
| 20 | 623,20 | |||
| 29.11.2024 | 14:16:41,324 | 17 | 623,20 | |
| 17 | 623,20 | |||
| 17 | 623,20 | |||
| 29.11.2024 | 14:16:16,465 | 40 | 623,00 | |
| 40 | 623,00 | |||
| 40 | 623,00 | |||
| 29.11.2024 | 14:15:23,991 | 4 | 623,40 | |
| 4 | 623,40 | |||
| 4 | 623,40 | |||
| 29.11.2024 | 14:14:59,324 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 29.11.2024 | 14:14:48,397 | 7 | 623,00 | |
| 7 | 623,00 | |||
| 7 | 623,00 | |||
| 29.11.2024 | 14:13:50,961 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 29.11.2024 | 14:13:19,076 | 6 | 623,00 | |
| 6 | 623,00 | |||
| 6 | 623,00 | |||
| 29.11.2024 | 14:12:54,243 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 29.11.2024 | 14:11:25,249 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 29.11.2024 | 14:10:29,782 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 29.11.2024 | 14:09:58,446 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 29.11.2024 | 14:06:05,276 | 20 | 622,60 | |
| 20 | 622,60 | |||
| 20 | 622,60 | |||
| 29.11.2024 | 14:05:51,144 | 116 | 622,00 | |
| 81 | 622,00 | |||
| 10 | 622,00 | |||
| 116 | 622,00 | |||
| 25 | 622,00 | |||
| 29.11.2024 | 14:05:30,752 | 40 | 622,00 | |
| 40 | 622,00 | |||
| 40 | 622,00 | |||
| 29.11.2024 | 14:05:10,248 | 4 | 622,00 | |
| 4 | 622,00 | |||
| 4 | 622,00 | |||
| 29.11.2024 | 14:04:46,980 | 4 | 621,80 | |
| 4 | 621,80 | |||
| 4 | 621,80 | |||
| 29.11.2024 | 14:03:37,981 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 29.11.2024 | 14:03:25,483 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 29.11.2024 | 14:02:37,948 | 80 | 621,80 | |
| 80 | 621,80 | |||
| 80 | 621,80 | |||
| 29.11.2024 | 14:02:26,627 | 98 | 621,40 | |
| 15 | 621,40 | |||
| 10 | 621,40 | |||
| 98 | 621,40 | |||
| 73 | 621,40 | |||
| 29.11.2024 | 14:01:36,156 | 82 | 622,00 | |
| 82 | 622,00 | |||
| 80 | 622,00 | |||
| 2 | 622,00 | |||
| 29.11.2024 | 14:01:13,778 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 29.11.2024 | 14:01:09,371 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 29.11.2024 | 14:00:59,321 | 50 | 622,00 | |
| 50 | 622,00 | |||
| 50 | 622,00 | |||
| 29.11.2024 | 14:00:26,896 | 40 | 622,00 | |
| 40 | 622,00 | |||
| 40 | 622,00 | |||
| 29.11.2024 | 13:59:48,925 | 30 | 622,00 | |
| 30 | 622,00 | |||
| 30 | 622,00 | |||
| 29.11.2024 | 13:59:34,284 | 80 | 622,00 | |
| 80 | 622,00 | |||
| 80 | 622,00 | |||
| 29.11.2024 | 13:58:02,245 | 4 | 622,40 | |
| 4 | 622,40 | |||
| 4 | 622,40 | |||
| 29.11.2024 | 13:57:18,115 | 50 | 622,40 | |
| 50 | 622,40 | |||
| 50 | 622,40 | |||
| 29.11.2024 | 13:53:02,422 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 29.11.2024 | 13:52:09,757 | 40 | 622,20 | |
| 40 | 622,20 | |||
| 40 | 622,20 | |||
| 29.11.2024 | 13:51:39,488 | 20 | 622,00 | |
| 20 | 622,00 | |||
| 20 | 622,00 | |||
| 29.11.2024 | 13:48:50,761 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 29.11.2024 | 13:48:12,372 | 50 | 622,00 | |
| 50 | 622,00 | |||
| 50 | 622,00 | |||
| 29.11.2024 | 13:47:41,067 | 16 | 622,00 | |
| 16 | 622,00 | |||
| 16 | 622,00 | |||
| 29.11.2024 | 13:47:36,968 | 50 | 622,00 | |
| 50 | 622,00 | |||
| 50 | 622,00 | |||
| 29.11.2024 | 13:47:27,213 | 15 | 622,00 | |
| 15 | 622,00 | |||
| 15 | 622,00 | |||
| 29.11.2024 | 13:47:23,709 | 81 | 622,00 | |
| 80 | 622,00 | |||
| 1 | 622,00 | |||
| 81 | 622,00 | |||
| 29.11.2024 | 13:47:07,586 | 80 | 622,00 | |
| 80 | 622,00 | |||
| 80 | 622,00 | |||
| 29.11.2024 | 13:41:52,928 | 50 | 622,80 | |
| 50 | 622,80 | |||
| 50 | 622,80 | |||
| 29.11.2024 | 13:40:46,774 | 17 | 623,00 | |
| 17 | 623,00 | |||
| 17 | 623,00 | |||
| 29.11.2024 | 13:40:37,589 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 29.11.2024 | 13:40:14,368 | 2 | 623,40 | |
| 2 | 623,40 | |||
| 2 | 623,40 | |||
| 29.11.2024 | 13:38:56,087 | 17 | 623,40 | |
| 17 | 623,40 | |||
| 17 | 623,40 | |||
| 29.11.2024 | 13:38:49,962 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 29.11.2024 | 13:37:11,590 | 5 | 623,60 | |
| 5 | 623,60 | |||
| 5 | 623,60 | |||
| 29.11.2024 | 13:37:04,535 | 75 | 623,20 | |
| 75 | 623,20 | |||
| 75 | 623,20 | |||
| 29.11.2024 | 13:35:59,625 | 4 | 622,80 | |
| 4 | 622,80 | |||
| 4 | 622,80 | |||
| 29.11.2024 | 13:35:48,577 | 16 | 623,20 | |
| 16 | 623,20 | |||
| 16 | 623,20 | |||
| 29.11.2024 | 13:35:31,059 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 29.11.2024 | 13:33:36,660 | 50 | 623,20 | |
| 50 | 623,20 | |||
| 50 | 623,20 | |||
| 29.11.2024 | 13:33:33,484 | 40 | 623,00 | |
| 40 | 623,00 | |||
| 40 | 623,00 | |||
| 29.11.2024 | 13:32:44,105 | 44 | 622,80 | |
| 44 | 622,80 | |||
| 44 | 622,80 | |||
| 29.11.2024 | 13:32:35,683 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 29.11.2024 | 13:32:21,615 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 29.11.2024 | 13:31:38,640 | 6 | 623,20 | |
| 6 | 623,20 | |||
| 6 | 623,20 | |||
| 29.11.2024 | 13:31:14,000 | 3 | 623,00 | |
| 3 | 623,00 | |||
| 3 | 623,00 | |||
| 29.11.2024 | 13:30:45,990 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 13:30:20,607 | 15 | 622,80 | |
| 15 | 622,80 | |||
| 15 | 622,80 | |||
| 29.11.2024 | 13:29:38,753 | 20 | 622,80 | |
| 20 | 622,80 | |||
| 20 | 622,80 | |||
| 29.11.2024 | 13:26:46,565 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 29.11.2024 | 13:26:42,884 | 6 | 623,40 | |
| 6 | 623,40 | |||
| 6 | 623,40 | |||
| 29.11.2024 | 13:26:15,242 | 2 | 623,40 | |
| 2 | 623,40 | |||
| 2 | 623,40 | |||
| 29.11.2024 | 13:26:04,568 | 15 | 623,40 | |
| 15 | 623,40 | |||
| 15 | 623,40 | |||
| 29.11.2024 | 13:25:03,781 | 20 | 623,20 | |
| 20 | 623,20 | |||
| 20 | 623,20 | |||
| 29.11.2024 | 13:24:41,683 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 29.11.2024 | 13:24:14,088 | 3 | 623,00 | |
| 3 | 623,00 | |||
| 3 | 623,00 | |||
| 29.11.2024 | 13:23:45,775 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 29.11.2024 | 13:23:31,073 | 40 | 623,20 | |
| 40 | 623,20 | |||
| 40 | 623,20 | |||
| 29.11.2024 | 13:23:23,419 | 18 | 623,00 | |
| 1 | 623,00 | |||
| 18 | 623,00 | |||
| 5 | 623,00 | |||
| 12 | 623,00 | |||
| 29.11.2024 | 13:23:01,154 | 75 | 623,00 | |
| 75 | 623,00 | |||
| 75 | 623,00 | |||
| 29.11.2024 | 13:23:01,019 | 76 | 623,00 | |
| 76 | 623,00 | |||
| 76 | 623,00 | |||
| 29.11.2024 | 13:21:47,397 | 40 | 623,20 | |
| 28 | 623,20 | |||
| 12 | 623,20 | |||
| 40 | 623,20 | |||
| 29.11.2024 | 13:21:08,605 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 29.11.2024 | 13:19:50,069 | 13 | 623,00 | |
| 8 | 623,00 | |||
| 13 | 623,00 | |||
| 5 | 623,00 | |||
| 29.11.2024 | 13:19:49,957 | 16 | 623,00 | |
| 8 | 623,00 | |||
| 16 | 623,00 | |||
| 8 | 623,00 | |||
| 29.11.2024 | 13:18:46,594 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 29.11.2024 | 13:18:17,776 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 29.11.2024 | 13:18:11,891 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 29.11.2024 | 13:18:11,605 | 4 | 622,80 | |
| 4 | 622,80 | |||
| 4 | 622,80 | |||
| 29.11.2024 | 13:17:14,714 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 29.11.2024 | 13:17:10,276 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 29.11.2024 | 13:16:25,761 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 29.11.2024 | 13:14:53,801 | 20 | 622,00 | |
| 20 | 622,00 | |||
| 20 | 622,00 | |||
| 29.11.2024 | 13:13:57,031 | 20 | 622,00 | |
| 20 | 622,00 | |||
| 20 | 622,00 | |||
| 29.11.2024 | 13:13:45,199 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 29.11.2024 | 13:13:07,730 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 29.11.2024 | 13:11:35,090 | 20 | 622,40 | |
| 20 | 622,40 | |||
| 20 | 622,40 | |||
| 29.11.2024 | 13:11:12,220 | 80 | 622,40 | |
| 80 | 622,40 | |||
| 80 | 622,40 | |||
| 29.11.2024 | 13:11:01,264 | 5 | 622,40 | |
| 5 | 622,40 | |||
| 5 | 622,40 | |||
| 29.11.2024 | 13:10:35,550 | 30 | 622,40 | |
| 30 | 622,40 | |||
| 30 | 622,40 | |||
| 29.11.2024 | 13:10:10,764 | 16 | 622,40 | |
| 16 | 622,40 | |||
| 3 | 622,40 | |||
| 13 | 622,40 | |||
| 29.11.2024 | 13:10:08,160 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 29.11.2024 | 13:09:54,593 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 29.11.2024 | 13:08:46,438 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 29.11.2024 | 13:07:52,774 | 3 | 622,40 | |
| 3 | 622,40 | |||
| 3 | 622,40 | |||
| 29.11.2024 | 13:06:31,327 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 29.11.2024 | 13:05:39,571 | 2 | 622,60 | |
| 2 | 622,60 | |||
| 2 | 622,60 | |||
| 29.11.2024 | 13:05:36,200 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 29.11.2024 | 13:04:58,431 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 29.11.2024 | 13:04:22,861 | 20 | 622,60 | |
| 20 | 622,60 | |||
| 20 | 622,60 | |||
| 29.11.2024 | 13:03:00,698 | 8 | 622,40 | |
| 8 | 622,40 | |||
| 2 | 622,40 | |||
| 6 | 622,40 | |||
| 29.11.2024 | 13:02:57,458 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 29.11.2024 | 13:02:29,234 | 4 | 622,00 | |
| 4 | 622,00 | |||
| 4 | 622,00 | |||
| 29.11.2024 | 13:02:21,695 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,48 / Ask: 130,66
Umsatz: 50 947 TEUR -
MicroStrategy Inc.
Bid: 372,30 / Ask: 373,70
Umsatz: 37 159 TEUR -
Coinbase Global Inc. Cl.A
Bid: 278,95 / Ask: 279,75
Umsatz: 19 460 TEUR -
Tesla Inc.
Bid: 325,70 / Ask: 326,30
Umsatz: 19 214 TEUR -
Apple Inc.
Bid: 224,05 / Ask: 224,50
Umsatz: 18 690 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 22:00:00
Letzte Aktualisierung:
29.11.2024 @ 22:00:00