Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
1532
483,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 08:26:40,994 | 30 | 492,50 | |
| 30 | 492,50 | |||
| 30 | 492,50 | |||
| 26.09.2024 | 08:26:35,743 | 16 | 492,60 | |
| 16 | 492,60 | |||
| 16 | 492,60 | |||
| 26.09.2024 | 08:26:01,788 | 46 | 492,60 | |
| 46 | 492,60 | |||
| 30 | 492,60 | |||
| 16 | 492,60 | |||
| 26.09.2024 | 08:25:20,691 | 13 | 492,60 | |
| 13 | 492,60 | |||
| 13 | 492,60 | |||
| 26.09.2024 | 08:24:55,190 | 25 | 492,60 | |
| 25 | 492,60 | |||
| 25 | 492,60 | |||
| 26.09.2024 | 08:23:37,337 | 40 | 492,30 | |
| 40 | 492,30 | |||
| 24 | 492,30 | |||
| 16 | 492,30 | |||
| 26.09.2024 | 08:23:13,511 | 20 | 492,60 | |
| 20 | 492,60 | |||
| 20 | 492,60 | |||
| 26.09.2024 | 08:22:34,910 | 25 | 492,50 | |
| 25 | 492,50 | |||
| 25 | 492,50 | |||
| 26.09.2024 | 08:21:59,791 | 39 | 492,50 | |
| 39 | 492,50 | |||
| 39 | 492,50 | |||
| 26.09.2024 | 08:21:54,682 | 16 | 492,60 | |
| 16 | 492,60 | |||
| 6 | 492,60 | |||
| 10 | 492,60 | |||
| 26.09.2024 | 08:21:54,647 | 100 | 492,00 | |
| 100 | 492,00 | |||
| 25 | 492,00 | |||
| 25 | 492,00 | |||
| 25 | 492,00 | |||
| 25 | 492,00 | |||
| 26.09.2024 | 08:20:48,312 | 136 | 492,60 | |
| 30 | 492,60 | |||
| 50 | 492,60 | |||
| 136 | 492,60 | |||
| 25 | 492,60 | |||
| 15 | 492,60 | |||
| 16 | 492,60 | |||
| 26.09.2024 | 08:19:14,122 | 25 | 493,10 | |
| 25 | 493,10 | |||
| 25 | 493,10 | |||
| 26.09.2024 | 08:19:14,073 | 25 | 493,10 | |
| 25 | 493,10 | |||
| 25 | 493,10 | |||
| 26.09.2024 | 08:17:40,649 | 25 | 493,10 | |
| 25 | 493,10 | |||
| 25 | 493,10 | |||
| 26.09.2024 | 08:17:29,189 | 25 | 493,10 | |
| 25 | 493,10 | |||
| 25 | 493,10 | |||
| 26.09.2024 | 08:17:29,163 | 5 | 492,60 | |
| 5 | 492,60 | |||
| 5 | 492,60 | |||
| 26.09.2024 | 08:17:22,183 | 173 | 493,10 | |
| 173 | 493,10 | |||
| 173 | 493,10 | |||
| 26.09.2024 | 08:17:14,233 | 30 | 493,00 | |
| 30 | 493,00 | |||
| 30 | 493,00 | |||
| 26.09.2024 | 08:17:09,801 | 15 | 493,00 | |
| 15 | 493,00 | |||
| 15 | 493,00 | |||
| 26.09.2024 | 08:17:08,685 | 30 | 493,00 | |
| 30 | 493,00 | |||
| 30 | 493,00 | |||
| 26.09.2024 | 08:17:08,583 | 30 | 493,00 | |
| 30 | 493,00 | |||
| 30 | 493,00 | |||
| 26.09.2024 | 08:17:08,405 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 26.09.2024 | 08:16:54,359 | 75 | 492,80 | |
| 31 | 492,80 | |||
| 44 | 492,80 | |||
| 25 | 492,80 | |||
| 50 | 492,80 | |||
| 26.09.2024 | 08:16:51,622 | 119 | 493,00 | |
| 119 | 493,00 | |||
| 50 | 493,00 | |||
| 25 | 493,00 | |||
| 3 | 493,00 | |||
| 16 | 493,00 | |||
| 25 | 493,00 | |||
| 26.09.2024 | 08:13:45,549 | 25 | 493,50 | |
| 25 | 493,50 | |||
| 25 | 493,50 | |||
| 26.09.2024 | 08:13:44,031 | 25 | 493,20 | |
| 25 | 493,20 | |||
| 25 | 493,20 | |||
| 26.09.2024 | 08:13:39,215 | 24 | 493,50 | |
| 24 | 493,50 | |||
| 24 | 493,50 | |||
| 26.09.2024 | 08:13:38,816 | 25 | 493,50 | |
| 25 | 493,50 | |||
| 25 | 493,50 | |||
| 26.09.2024 | 08:11:51,340 | 70 | 493,60 | |
| 16 | 493,60 | |||
| 4 | 493,60 | |||
| 20 | 493,60 | |||
| 70 | 493,60 | |||
| 30 | 493,60 | |||
| 26.09.2024 | 08:11:47,472 | 2 | 493,60 | |
| 2 | 493,60 | |||
| 2 | 493,60 | |||
| 26.09.2024 | 08:10:59,105 | 1 | 494,10 | |
| 1 | 494,10 | |||
| 1 | 494,10 | |||
| 26.09.2024 | 08:10:46,135 | 10 | 494,10 | |
| 9 | 494,10 | |||
| 1 | 494,10 | |||
| 10 | 494,10 | |||
| 26.09.2024 | 08:10:22,292 | 10 | 493,60 | |
| 10 | 493,60 | |||
| 10 | 493,60 | |||
| 26.09.2024 | 08:10:20,348 | 38 | 493,90 | |
| 38 | 493,90 | |||
| 38 | 493,90 | |||
| 26.09.2024 | 08:09:54,322 | 24 | 494,10 | |
| 24 | 494,10 | |||
| 24 | 494,10 | |||
| 26.09.2024 | 08:09:06,993 | 10 | 493,60 | |
| 10 | 493,60 | |||
| 10 | 493,60 | |||
| 26.09.2024 | 08:08:43,832 | 24 | 494,10 | |
| 24 | 494,10 | |||
| 24 | 494,10 | |||
| 26.09.2024 | 08:08:42,009 | 1 | 494,20 | |
| 1 | 494,20 | |||
| 1 | 494,20 | |||
| 26.09.2024 | 08:08:22,980 | 30 | 494,20 | |
| 30 | 494,20 | |||
| 30 | 494,20 | |||
| 26.09.2024 | 08:07:31,485 | 26 | 494,20 | |
| 26 | 494,20 | |||
| 26 | 494,20 | |||
| 26.09.2024 | 08:05:09,339 | 1 | 494,20 | |
| 1 | 494,20 | |||
| 1 | 494,20 | |||
| 26.09.2024 | 08:03:52,045 | 20 | 494,90 | |
| 20 | 494,90 | |||
| 20 | 494,90 | |||
| 26.09.2024 | 08:03:31,783 | 50 | 494,50 | |
| 50 | 494,50 | |||
| 50 | 494,50 | |||
| 26.09.2024 | 08:03:16,675 | 20 | 494,90 | |
| 5 | 494,90 | |||
| 15 | 494,90 | |||
| 20 | 494,90 | |||
| 26.09.2024 | 08:02:54,296 | 95 | 494,70 | |
| 95 | 494,70 | |||
| 95 | 494,70 | |||
| 26.09.2024 | 08:02:05,778 | 5 | 494,70 | |
| 5 | 494,70 | |||
| 5 | 494,70 | |||
| 26.09.2024 | 08:00:27,151 | 205 | 494,80 | |
| 5 | 494,80 | |||
| 192 | 494,80 | |||
| 200 | 494,80 | |||
| 8 | 494,80 | |||
| 5 | 494,80 | |||
| 26.09.2024 | 08:00:06,336 | 30 | 494,70 | |
| 28 | 494,70 | |||
| 2 | 494,70 | |||
| 20 | 494,70 | |||
| 10 | 494,70 | |||
| 26.09.2024 | 08:00:03,510 | 220 | 494,70 | |
| 2 | 494,70 | |||
| 3 | 494,70 | |||
| 41 | 494,70 | |||
| 10 | 494,70 | |||
| 4 | 494,70 | |||
| 5 | 494,70 | |||
| 16 | 494,70 | |||
| 200 | 494,70 | |||
| 42 | 494,70 | |||
| 28 | 494,70 | |||
| 10 | 494,70 | |||
| 11 | 494,70 | |||
| 10 | 494,70 | |||
| 20 | 494,70 | |||
| 18 | 494,70 | |||
| 10 | 494,70 | |||
| 10 | 494,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00