Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1383

2397

45,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.03.2025	11:13:24,360	10		45,29
			10	45,29
			10	45,29
27.03.2025	11:13:20,479	11		45,29
			11	45,29
			11	45,29
27.03.2025	11:13:04,392	11		45,295
			11	45,295
			11	45,295
27.03.2025	11:12:36,293	400		45,195
			400	45,195
			400	45,195
27.03.2025	11:12:36,018	170		45,195
			170	45,195
			170	45,195
27.03.2025	11:12:16,150	100		45,19
			100	45,19
			100	45,19
27.03.2025	11:11:54,599	7		45,245
			7	45,245
			7	45,245
27.03.2025	11:11:43,401	200		45,185
			200	45,185
			200	45,185
27.03.2025	11:11:14,464	1		45,21
			1	45,21
			1	45,21
27.03.2025	11:10:37,644	7		45,245
			7	45,245
			7	45,245
27.03.2025	11:10:26,365	250		45,175
			250	45,175
			250	45,175
27.03.2025	11:10:04,454	218		45,22
			218	45,22
			218	45,22
27.03.2025	11:09:55,088	160		45,20
			160	45,20
			160	45,20
27.03.2025	11:09:49,413	65		45,195
			65	45,195
			65	45,195
27.03.2025	11:09:36,409	60		45,195
			60	45,195
			60	45,195
27.03.2025	11:09:27,582	35		45,22
			35	45,22
			35	45,22
27.03.2025	11:09:23,870	25		45,22
			25	45,22
			25	45,22
27.03.2025	11:09:13,543	348		45,175
			348	45,175
			348	45,175
27.03.2025	11:08:38,021	140		45,22
			140	45,22
			140	45,22
27.03.2025	11:08:22,728	20		45,275
			20	45,275
			20	45,275
27.03.2025	11:07:38,436	200		45,25
			200	45,25
			200	45,25
27.03.2025	11:07:28,076	20		45,195
			20	45,195
			20	45,195
27.03.2025	11:06:04,105	1 000		45,125
			11	45,125
			989	45,125
			1 000	45,125
27.03.2025	11:05:22,522	130		45,17
			130	45,17
			130	45,17
27.03.2025	11:05:20,289	20		45,17
			20	45,17
			20	45,17
27.03.2025	11:05:18,476	100		45,13
			100	45,13
			100	45,13
27.03.2025	11:04:37,427	100		45,21
			100	45,21
			100	45,21
27.03.2025	11:03:57,776	3		45,26
			3	45,26
			3	45,26
27.03.2025	11:03:17,213	100		45,265
			100	45,265
			100	45,265
27.03.2025	11:02:54,460	60		45,365
			60	45,365
			60	45,365
27.03.2025	11:02:46,155	10		45,365
			10	45,365
			10	45,365
27.03.2025	11:02:36,997	100		45,39
			100	45,39
			100	45,39
27.03.2025	11:02:35,270	43		45,39
			43	45,39
			43	45,39
27.03.2025	11:02:11,995	155		45,51
			155	45,51
			20	45,51
			25	45,51
			110	45,51
27.03.2025	11:01:27,555	100		45,51
			100	45,51
			100	45,51
27.03.2025	11:01:26,874	109		45,51
			109	45,51
			109	45,51
27.03.2025	11:00:12,898	120		45,555
			100	45,555
			20	45,555
			120	45,555
27.03.2025	11:00:08,031	150		45,55
			150	45,55
			150	45,55
27.03.2025	11:00:07,349	10		45,56
			10	45,56
			10	45,56
27.03.2025	10:59:03,671	20		45,58
			20	45,58
			20	45,58
27.03.2025	10:58:41,888	100		45,565
			100	45,565
			100	45,565
27.03.2025	10:58:26,600	25		45,50
			25	45,50
			25	45,50
27.03.2025	10:58:05,540	150		45,57
			90	45,57
			150	45,57
			60	45,57
27.03.2025	10:57:52,094	150		45,615
			150	45,615
			150	45,615
27.03.2025	10:57:17,645	4 671		45,695
			4 650	45,695
			21	45,695
			100	45,695
			4 571	45,695
27.03.2025	10:56:52,012	350		45,53
			350	45,53
			350	45,53
27.03.2025	10:56:45,659	100		45,53
			100	45,53
			100	45,53
27.03.2025	10:56:00,315	44		45,57
			44	45,57
			44	45,57
27.03.2025	10:55:19,043	2		45,59
			2	45,59
			2	45,59
27.03.2025	10:55:18,849	70		45,59
			70	45,59
			70	45,59
27.03.2025	10:55:14,601	89		45,55
			89	45,55
			89	45,55
27.03.2025	10:54:43,850	100		45,585
			100	45,585
			100	45,585
27.03.2025	10:54:36,520	1		45,585
			1	45,585
			1	45,585
27.03.2025	10:54:31,173	25		45,585
			25	45,585
			25	45,585
27.03.2025	10:54:31,007	150		45,585
			150	45,585
			150	45,585
27.03.2025	10:54:28,099	150		45,585
			150	45,585
			150	45,585
27.03.2025	10:54:27,431	24		45,52
			24	45,52
			24	45,52
27.03.2025	10:54:27,326	3		45,505
			3	45,505
			3	45,505
27.03.2025	10:53:55,893	150		45,505
			150	45,505
			150	45,505
27.03.2025	10:53:36,075	100		45,53
			100	45,53
			100	45,53
27.03.2025	10:53:29,811	150		45,53
			150	45,53
			150	45,53
27.03.2025	10:53:24,163	150		45,53
			150	45,53
			150	45,53
27.03.2025	10:53:21,887	100		45,545
			100	45,545
			100	45,545
27.03.2025	10:53:11,019	150		45,53
			150	45,53
			150	45,53
27.03.2025	10:53:00,406	24		45,535
			24	45,535
			24	45,535
27.03.2025	10:52:54,791	60		45,535
			60	45,535
			60	45,535
27.03.2025	10:52:38,113	50		45,535
			50	45,535
			50	45,535
27.03.2025	10:52:36,074	95		45,57
			95	45,57
			95	45,57
27.03.2025	10:52:33,144	20		45,57
			20	45,57
			20	45,57
27.03.2025	10:52:29,331	5		45,56
			5	45,56
			5	45,56
27.03.2025	10:52:03,462	10		45,545
			10	45,545
			10	45,545
27.03.2025	10:51:23,817	100		45,57
			100	45,57
			100	45,57
27.03.2025	10:51:20,573	50		45,55
			50	45,55
			50	45,55
27.03.2025	10:50:56,990	150		45,55
			150	45,55
			150	45,55
27.03.2025	10:50:18,819	12		45,505
			12	45,505
			12	45,505
27.03.2025	10:50:05,056	100		45,52
			100	45,52
			100	45,52
27.03.2025	10:49:32,236	1 050		45,505
			950	45,505
			1 050	45,505
			100	45,505
27.03.2025	10:49:08,970	250		45,50
			250	45,50
			250	45,50
27.03.2025	10:48:56,524	100		45,47
			100	45,47
			100	45,47
27.03.2025	10:48:51,136	100		45,435
			50	45,435
			50	45,435
			100	45,435
27.03.2025	10:48:01,769	100		45,35
			100	45,35
			100	45,35
27.03.2025	10:47:28,369	100		45,295
			100	45,295
			100	45,295
27.03.2025	10:47:00,935	100		45,275
			100	45,275
			100	45,275
27.03.2025	10:46:50,172	30		45,27
			30	45,27
			30	45,27
27.03.2025	10:46:29,279	2 550		45,10
			2 548	45,10
			2 550	45,10
			2	45,10
27.03.2025	10:46:18,691	150		45,25
			150	45,25
			150	45,25
27.03.2025	10:46:18,334	90		45,20
			20	45,20
			90	45,20
			70	45,20
27.03.2025	10:45:32,125	300		45,20
			300	45,20
			300	45,20
27.03.2025	10:45:23,263	10		45,20
			10	45,20
			10	45,20
27.03.2025	10:44:54,239	15		45,26
			15	45,26
			15	45,26
27.03.2025	10:44:44,828	95		45,16
			95	45,16
			95	45,16
27.03.2025	10:44:36,586	3		45,16
			3	45,16
			3	45,16
27.03.2025	10:44:20,988	3		45,225
			3	45,225
			3	45,225
27.03.2025	10:44:15,675	50		45,165
			50	45,165
			50	45,165
27.03.2025	10:43:32,884	700		45,165
			700	45,165
			700	45,165
27.03.2025	10:43:22,889	300		45,13
			300	45,13
			300	45,13
27.03.2025	10:42:37,390	100		45,19
			100	45,19
			100	45,19
27.03.2025	10:42:27,456	100		45,20
			100	45,20
			100	45,20
27.03.2025	10:42:09,678	11		45,23
			11	45,23
			11	45,23
27.03.2025	10:41:52,854	400		45,215
			400	45,215
			100	45,215
			300	45,215
27.03.2025	10:41:43,130	150		45,19
			150	45,19
			150	45,19
27.03.2025	10:41:38,815	130		45,195
			130	45,195
			130	45,195
27.03.2025	10:40:53,346	200		45,065
			200	45,065
			200	45,065
27.03.2025	10:40:52,706	150		45,065
			150	45,065
			150	45,065
27.03.2025	10:40:30,581	10		45,115
			10	45,115
			10	45,115
27.03.2025	10:39:53,856	200		45,16
			200	45,16
			200	45,16
27.03.2025	10:39:42,370	30		45,12
			30	45,12
			30	45,12
27.03.2025	10:39:32,606	23		45,155
			23	45,155
			23	45,155
27.03.2025	10:39:17,061	20		45,165
			20	45,165
			20	45,165
27.03.2025	10:39:15,059	3		45,16
			3	45,16
			3	45,16
27.03.2025	10:38:15,250	109		45,245
			109	45,245
			109	45,245
27.03.2025	10:38:09,744	250		45,245
			250	45,245
			250	45,245
27.03.2025	10:37:43,813	10		45,205
			10	45,205
			10	45,205
27.03.2025	10:37:43,671	100		45,125
			100	45,125
			100	45,125
27.03.2025	10:37:32,115	200		45,265
			200	45,265
			200	45,265
27.03.2025	10:37:06,051	22		45,23
			22	45,23
			22	45,23
27.03.2025	10:36:12,703	300		45,17
			300	45,17
			300	45,17
27.03.2025	10:35:38,716	10		45,11
			10	45,11
			10	45,11
27.03.2025	10:35:09,613	220		45,055
			220	45,055
			220	45,055
27.03.2025	10:34:52,006	50		45,005
			50	45,005
			50	45,005
27.03.2025	10:34:51,932	20		45,005
			20	45,005
			20	45,005
27.03.2025	10:34:12,112	4		45,18
			4	45,18
			4	45,18
27.03.2025	10:34:11,233	100		45,18
			100	45,18
			100	45,18
27.03.2025	10:34:11,056	300		45,18
			300	45,18
			300	45,18
27.03.2025	10:34:10,855	130		45,265
			130	45,265
			130	45,265
27.03.2025	10:33:00,458	300		45,265
			300	45,265
			300	45,265
27.03.2025	10:32:49,279	15		45,21
			15	45,21
			15	45,21
27.03.2025	10:32:04,864	140		45,275
			140	45,275
			140	45,275
27.03.2025	10:31:29,712	56		45,205
			6	45,205
			50	45,205
			56	45,205
27.03.2025	10:31:29,528	300		45,205
			300	45,205
			300	45,205
27.03.2025	10:31:02,186	70		45,28
			70	45,28
			70	45,28
27.03.2025	10:31:01,631	250		45,28
			250	45,28
			250	45,28
27.03.2025	10:29:38,963	10		45,30
			10	45,30
			10	45,30
27.03.2025	10:29:31,706	20		45,29
			20	45,29
			20	45,29
27.03.2025	10:29:18,051	50		45,255
			50	45,255
			50	45,255
27.03.2025	10:28:55,485	290		45,255
			290	45,255
			290	45,255
27.03.2025	10:28:39,032	70		45,255
			70	45,255
			70	45,255
27.03.2025	10:28:19,445	5		45,255
			5	45,255
			5	45,255
27.03.2025	10:28:04,544	100		45,255
			100	45,255
			100	45,255
27.03.2025	10:27:15,111	240		45,185
			240	45,185
			240	45,185
27.03.2025	10:27:14,947	300		45,185
			300	45,185
			300	45,185
27.03.2025	10:27:14,772	460		45,185
			300	45,185
			150	45,185
			460	45,185
			10	45,185
27.03.2025	10:26:52,790	300		45,225
			300	45,225
			300	45,225
27.03.2025	10:26:20,178	1 820		45,28
			1 820	45,28
			1 600	45,28
			220	45,28
27.03.2025	10:25:50,828	300		45,285
			300	45,285
			300	45,285
27.03.2025	10:25:50,740	300		45,285
			300	45,285
			300	45,285
27.03.2025	10:25:49,823	88		45,22
			88	45,22
			88	45,22
27.03.2025	10:24:58,999	4		45,265
			4	45,265
			4	45,265
27.03.2025	10:24:35,302	150		45,19
			150	45,19
			150	45,19
27.03.2025	10:24:19,855	1 205		45,25
			1 200	45,25
			5	45,25
			60	45,25
			795	45,25
			50	45,25
			300	45,25
27.03.2025	10:23:24,078	300		45,18
			300	45,18
			300	45,18
27.03.2025	10:23:19,159	50		45,185
			50	45,185
			50	45,185
27.03.2025	10:22:55,971	366		45,265
			6	45,265
			360	45,265
			366	45,265
27.03.2025	10:22:42,992	300		45,255
			300	45,255
			300	45,255
27.03.2025	10:22:27,042	42		45,185
			42	45,185
			42	45,185
27.03.2025	10:22:15,259	1		45,25
			1	45,25
			1	45,25
27.03.2025	10:22:11,342	50		45,25
			50	45,25
			50	45,25
27.03.2025	10:22:06,098	3		45,185
			3	45,185
			3	45,185
27.03.2025	10:22:01,711	60		45,25
			60	45,25
			60	45,25
27.03.2025	10:21:52,005	2		45,265
			2	45,265
			2	45,265
27.03.2025	10:21:47,073	1		45,26
			1	45,26
			1	45,26
27.03.2025	10:21:41,318	150		45,215
			150	45,215
			150	45,215
27.03.2025	10:21:31,886	70		45,185
			70	45,185
			70	45,185
27.03.2025	10:21:28,843	1		45,215
			1	45,215
			1	45,215
27.03.2025	10:21:11,469	50		45,24
			50	45,24
			50	45,24
27.03.2025	10:20:55,467	98		45,23
			98	45,23
			98	45,23
27.03.2025	10:20:55,340	20		45,275
			20	45,275
			20	45,275
27.03.2025	10:20:49,408	200		45,29
			200	45,29
			200	45,29
27.03.2025	10:20:40,714	300		45,29
			300	45,29
			300	45,29
27.03.2025	10:20:35,930	20		45,30
			20	45,30
			20	45,30
27.03.2025	10:20:02,012	80		45,315
			80	45,315
			80	45,315
27.03.2025	10:19:38,291	220		45,35
			220	45,35
			220	45,35
27.03.2025	10:19:34,531	703		45,335
			700	45,335
			3	45,335
			703	45,335
27.03.2025	10:19:06,406	300		45,335
			300	45,335
			300	45,335
27.03.2025	10:18:51,760	20		45,335
			20	45,335
			20	45,335
27.03.2025	10:18:42,280	40		45,335
			40	45,335
			40	45,335
27.03.2025	10:18:23,438	30		45,345
			30	45,345
			30	45,345
27.03.2025	10:18:02,239	160		45,265
			160	45,265
			160	45,265
27.03.2025	10:17:52,269	100		45,27
			100	45,27
			100	45,27
27.03.2025	10:17:52,089	300		45,27
			300	45,27
			300	45,27
27.03.2025	10:17:51,919	300		45,27
			300	45,27
			300	45,27
27.03.2025	10:17:38,840	300		45,285
			300	45,285
			300	45,285
27.03.2025	10:17:20,101	12		45,35
			12	45,35
			12	45,35
27.03.2025	10:17:14,977	15		45,355
			15	45,355
			15	45,355
27.03.2025	10:16:49,023	20		45,38
			20	45,38
			20	45,38
27.03.2025	10:16:43,289	110		45,32
			110	45,32
			110	45,32
27.03.2025	10:16:36,769	100		45,31
			100	45,31
			100	45,31
27.03.2025	10:16:33,918	50		45,31
			50	45,31
			50	45,31
27.03.2025	10:16:31,133	10		45,255
			10	45,255
			10	45,255
27.03.2025	10:16:29,906	92		45,31
			89	45,31
			92	45,31
			3	45,31
27.03.2025	10:15:18,716	300		45,195
			300	45,195
			300	45,195
27.03.2025	10:15:16,647	56		45,13
			56	45,13
			56	45,13
27.03.2025	10:15:16,456	520		45,13
			300	45,13
			520	45,13
			220	45,13
27.03.2025	10:14:51,711	300		45,16
			300	45,16
			300	45,16
27.03.2025	10:14:27,306	100		45,19
			100	45,19
			100	45,19
27.03.2025	10:13:15,617	200		45,155
			200	45,155
			200	45,155
27.03.2025	10:13:06,200	25		45,10
			25	45,10
			25	45,10
27.03.2025	10:13:02,269	100		45,10
			100	45,10
			100	45,10
27.03.2025	10:12:01,583	20		45,17
			20	45,17
			20	45,17
27.03.2025	10:11:18,086	4		45,225
			4	45,225
			4	45,225
27.03.2025	10:10:41,360	130		45,255
			130	45,255
			130	45,255
27.03.2025	10:10:34,219	100		45,275
			100	45,275
			100	45,275
27.03.2025	10:10:06,194	1 000		45,24
			420	45,24
			500	45,24
			80	45,24
			1 000	45,24
27.03.2025	10:09:44,260	300		45,30
			300	45,30
			300	45,30
27.03.2025	10:09:31,798	200		45,305
			200	45,305
			200	45,305
27.03.2025	10:09:18,664	250		45,305
			250	45,305
			250	45,305
27.03.2025	10:09:12,987	40		45,355
			40	45,355
			40	45,355
27.03.2025	10:08:44,241	10		45,40
			10	45,40
			10	45,40
27.03.2025	10:08:42,177	100		45,35
			100	45,35
			100	45,35
27.03.2025	10:08:39,713	50		45,395
			50	45,395
			50	45,395
27.03.2025	10:08:33,501	15		45,395
			15	45,395
			15	45,395
27.03.2025	10:07:59,602	67		45,47
			67	45,47
			67	45,47
27.03.2025	10:07:43,218	12		45,47
			12	45,47
			12	45,47
27.03.2025	10:07:29,514	17		45,50
			17	45,50
			17	45,50
27.03.2025	10:07:15,848	20		45,50
			20	45,50
			20	45,50
27.03.2025	10:07:11,963	120		45,51
			120	45,51
			120	45,51
27.03.2025	10:07:05,915	61		45,51
			61	45,51
			61	45,51
27.03.2025	10:06:58,080	32		45,54
			32	45,54
			32	45,54
27.03.2025	10:06:46,510	200		45,475
			200	45,475
			200	45,475
27.03.2025	10:06:24,341	300		45,505
			300	45,505
			300	45,505
27.03.2025	10:06:03,532	50		45,45
			50	45,45
			50	45,45
27.03.2025	10:05:50,678	160		45,445
			160	45,445
			160	45,445
27.03.2025	10:05:46,172	301		45,495
			301	45,495
			301	45,495
27.03.2025	10:05:38,211	300		45,50
			300	45,50
			300	45,50
27.03.2025	10:05:35,562	99		45,50
			99	45,50
			99	45,50
27.03.2025	10:05:34,724	200		45,575
			200	45,575
			200	45,575
27.03.2025	10:05:18,439	300		45,57
			300	45,57
			300	45,57
27.03.2025	10:05:08,378	25		45,595
			25	45,595
			25	45,595
27.03.2025	10:05:06,299	4		45,595
			4	45,595
			4	45,595
27.03.2025	10:05:06,218	3		45,55
			3	45,55
			3	45,55
27.03.2025	10:04:54,717	9		45,595
			9	45,595
			9	45,595
27.03.2025	10:04:49,843	110		45,595
			110	45,595
			110	45,595
27.03.2025	10:04:49,715	30		45,55
			30	45,55
			30	45,55
27.03.2025	10:04:46,171	1 981		45,65
			1 956	45,65
			100	45,65
			25	45,65
			31	45,65
			1 850	45,65
27.03.2025	10:04:36,650	300		45,585
			300	45,585
			300	45,585
27.03.2025	10:04:24,519	30		45,605
			30	45,605
			30	45,605
27.03.2025	10:04:05,475	80		45,70
			80	45,70
			80	45,70
27.03.2025	10:03:51,539	50		45,70
			50	45,70
			50	45,70
27.03.2025	10:03:21,641	40		45,68
			40	45,68
			40	45,68
27.03.2025	10:03:08,742	20		45,745
			20	45,745
			20	45,745
27.03.2025	10:02:56,926	400		45,72
			400	45,72
			400	45,72
27.03.2025	10:02:39,359	220		45,71
			220	45,71
			220	45,71
27.03.2025	10:02:38,491	95		45,71
			95	45,71
			95	45,71
27.03.2025	10:02:29,153	11		45,71
			11	45,71
			11	45,71
27.03.2025	10:02:14,330	300		45,75
			300	45,75
			300	45,75
27.03.2025	10:02:11,118	321		45,70
			321	45,70
			150	45,70
			96	45,70
			75	45,70
27.03.2025	10:02:08,283	700		45,645
			700	45,645
			700	45,645
27.03.2025	10:01:51,623	300		45,64
			300	45,64
			300	45,64
27.03.2025	10:01:47,536	1		45,695
			1	45,695
			1	45,695
27.03.2025	10:01:47,467	8		45,625
			8	45,625
			8	45,625
27.03.2025	10:01:36,189	50		45,60
			50	45,60
			20	45,60
			30	45,60
27.03.2025	10:01:36,071	255		45,60
			255	45,60
			105	45,60
			150	45,60
27.03.2025	10:01:26,994	100		45,595
			100	45,595
			100	45,595
27.03.2025	10:01:17,420	106		45,59
			106	45,59
			106	45,59
27.03.2025	10:01:17,024	200		45,595
			200	45,595
			200	45,595
27.03.2025	10:01:05,670	150		45,59
			150	45,59
			150	45,59
27.03.2025	10:01:00,451	115		45,545
			115	45,545
			115	45,545
27.03.2025	10:00:44,753	3		45,525
			3	45,525
			3	45,525
27.03.2025	10:00:41,685	110		45,54
			110	45,54
			110	45,54
27.03.2025	10:00:38,669	100		45,54
			100	45,54
			100	45,54
27.03.2025	10:00:37,615	27		45,525
			27	45,525
			27	45,525
27.03.2025	10:00:29,576	300		45,525
			300	45,525
			300	45,525
27.03.2025	10:00:27,155	50		45,54
			50	45,54
			50	45,54
27.03.2025	10:00:16,478	30		45,54
			30	45,54
			30	45,54
27.03.2025	09:59:52,070	109		45,54
			9	45,54
			109	45,54
			100	45,54
27.03.2025	09:59:45,766	300		45,52
			300	45,52
			300	45,52
27.03.2025	09:59:18,863	300		45,52
			300	45,52
			300	45,52
27.03.2025	09:59:17,514	25		45,51
			25	45,51
			25	45,51
27.03.2025	09:58:55,596	425		45,50
			225	45,50
			10	45,50
			415	45,50
			200	45,50
27.03.2025	09:57:53,995	300		45,40
			300	45,40
			300	45,40
27.03.2025	09:57:43,086	70		45,465
			70	45,465
			70	45,465
27.03.2025	09:57:40,904	76		45,38
			76	45,38
			76	45,38
27.03.2025	09:57:32,519	300		45,38
			300	45,38
			300	45,38
27.03.2025	09:57:18,537	100		45,34
			100	45,34
			100	45,34
27.03.2025	09:56:45,886	200		45,375
			200	45,375
			200	45,375
27.03.2025	09:56:33,832	220		45,32
			220	45,32
			220	45,32
27.03.2025	09:56:28,277	4		45,32
			4	45,32
			4	45,32
27.03.2025	09:56:20,892	100		45,285
			100	45,285
			100	45,285
27.03.2025	09:55:38,078	30		45,295
			30	45,295
			30	45,295
27.03.2025	09:55:31,642	150		45,235
			150	45,235
			150	45,235
27.03.2025	09:55:16,925	8		45,235
			8	45,235
			8	45,235
27.03.2025	09:55:08,301	40		45,285
			40	45,285
			40	45,285
27.03.2025	09:55:04,535	700		45,205
			700	45,205
			700	45,205
27.03.2025	09:54:42,047	300		45,205
			300	45,205
			300	45,205
27.03.2025	09:54:33,705	200		45,20
			200	45,20
			200	45,20
27.03.2025	09:54:26,413	50		45,235
			50	45,235
			50	45,235
27.03.2025	09:54:22,397	782		45,175
			24	45,175
			25	45,175
			33	45,175
			782	45,175
			700	45,175
27.03.2025	09:53:42,276	300		45,195
			300	45,195
			300	45,195
27.03.2025	09:53:36,605	150		45,195
			150	45,195
			150	45,195
27.03.2025	09:53:27,706	100		45,24
			100	45,24
			100	45,24
27.03.2025	09:53:24,333	66		45,24
			66	45,24
			66	45,24
27.03.2025	09:53:04,368	50		45,07
			50	45,07
			50	45,07
27.03.2025	09:52:34,825	300		45,07
			300	45,07
			300	45,07
27.03.2025	09:51:42,119	50		45,195
			50	45,195
			50	45,195
27.03.2025	09:51:20,265	15		45,185
			15	45,185
			15	45,185
27.03.2025	09:51:12,730	32		45,155
			32	45,155
			32	45,155
27.03.2025	09:50:56,734	224		45,14
			224	45,14
			224	45,14
27.03.2025	09:50:24,868	11		45,195
			11	45,195
			11	45,195
27.03.2025	09:50:23,804	50		45,195
			50	45,195
			50	45,195
27.03.2025	09:50:21,879	50		45,195
			50	45,195
			50	45,195
27.03.2025	09:50:11,664	30		45,075
			30	45,075
			30	45,075
27.03.2025	09:49:55,037	100		45,05
			100	45,05
			100	45,05
27.03.2025	09:49:53,441	200		44,955
			200	44,955
			200	44,955
27.03.2025	09:48:56,944	112		45,04
			112	45,04
			112	45,04
27.03.2025	09:48:51,263	50		45,04
			50	45,04
			50	45,04
27.03.2025	09:48:46,626	40		45,04
			40	45,04
			40	45,04
27.03.2025	09:48:32,711	100		45,04
			100	45,04
			100	45,04
27.03.2025	09:48:09,790	100		44,985
			100	44,985
			100	44,985
27.03.2025	09:48:09,754	79		44,985
			79	44,985
			79	44,985
27.03.2025	09:47:57,331	3		45,06
			3	45,06
			3	45,06
27.03.2025	09:47:19,516	150		45,145
			150	45,145
			150	45,145
27.03.2025	09:47:19,088	8		45,145
			8	45,145
			8	45,145
27.03.2025	09:47:16,975	15		45,145
			15	45,145
			15	45,145
27.03.2025	09:46:57,615	50		45,255
			50	45,255
			50	45,255
27.03.2025	09:46:34,583	50		45,315
			50	45,315
			50	45,315
27.03.2025	09:46:24,925	20		45,25
			20	45,25
			20	45,25
27.03.2025	09:46:20,419	100		45,29
			100	45,29
			100	45,29
27.03.2025	09:45:59,639	40		45,385
			40	45,385
			40	45,385
27.03.2025	09:45:59,252	10		45,385
			10	45,385
			10	45,385
27.03.2025	09:45:43,422	50		45,315
			50	45,315
			50	45,315
27.03.2025	09:45:23,474	20		45,355
			20	45,355
			20	45,355

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Eutelsat Communications Bid: 4,91 / Ask: 5,02
Stückzahl: 2 663 347
+1,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung