Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1522
880
1304,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 09:28:36,511 | 20 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 18 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 28.03.2025 | 09:28:36,001 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 28.03.2025 | 09:28:35,606 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 09:28:32,921 | 23 | 1 303,50 | |
| 23 | 1 303,50 | |||
| 23 | 1 303,50 | |||
| 28.03.2025 | 09:28:30,709 | 8 | 1 303,00 | |
| 8 | 1 303,00 | |||
| 8 | 1 303,00 | |||
| 28.03.2025 | 09:28:30,330 | 59 | 1 303,00 | |
| 19 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 59 | 1 303,00 | |||
| 28.03.2025 | 09:28:29,895 | 12 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 12 | 1 303,00 | |||
| 28.03.2025 | 09:28:22,942 | 186 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 7 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 37 | 1 302,00 | |||
| 131 | 1 302,00 | |||
| 9 | 1 302,00 | |||
| 186 | 1 302,00 | |||
| 28.03.2025 | 09:28:18,378 | 34 | 1 301,50 | |
| 34 | 1 301,50 | |||
| 34 | 1 301,50 | |||
| 28.03.2025 | 09:28:17,721 | 40 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 28.03.2025 | 09:28:17,495 | 27 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 25 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 28.03.2025 | 09:28:16,506 | 45 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 40 | 1 301,50 | |||
| 45 | 1 301,50 | |||
| 28.03.2025 | 09:28:12,903 | 206 | 1 301,50 | |
| 63 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 50 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 80 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 9 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 99 | 1 301,50 | |||
| 15 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 40 | 1 301,50 | |||
| 28.03.2025 | 09:27:50,692 | 919 | 1 305,00 | |
| 707 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 600 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 100 | 1 305,00 | |||
| 50 | 1 305,00 | |||
| 37 | 1 305,00 | |||
| 25 | 1 305,00 | |||
| 67 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 11 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 25 | 1 305,00 | |||
| 158 | 1 305,00 | |||
| 6 | 1 305,00 | |||
| 11 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 28.03.2025 | 09:27:43,470 | 43 | 1 303,00 | |
| 6 | 1 303,00 | |||
| 24 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 09:27:35,268 | 30 | 1 305,50 | |
| 30 | 1 305,50 | |||
| 30 | 1 305,50 | |||
| 28.03.2025 | 09:27:35,035 | 19 | 1 305,50 | |
| 19 | 1 305,50 | |||
| 19 | 1 305,50 | |||
| 28.03.2025 | 09:27:34,261 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 28.03.2025 | 09:27:33,299 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 28.03.2025 | 09:27:30,758 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 28.03.2025 | 09:27:28,062 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 28.03.2025 | 09:27:27,992 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 09:27:26,799 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 09:27:25,177 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 09:27:21,246 | 6 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 28.03.2025 | 09:27:19,229 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 09:27:16,035 | 20 | 1 306,50 | |
| 20 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 28.03.2025 | 09:27:11,899 | 11 | 1 307,00 | |
| 11 | 1 307,00 | |||
| 11 | 1 307,00 | |||
| 28.03.2025 | 09:27:11,811 | 30 | 1 307,00 | |
| 29 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 30 | 1 307,00 | |||
| 28.03.2025 | 09:27:10,783 | 28 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 28 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 28.03.2025 | 09:27:10,522 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 28.03.2025 | 09:27:07,778 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 28.03.2025 | 09:27:06,698 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 28.03.2025 | 09:27:03,206 | 26 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 6 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 26 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 28.03.2025 | 09:27:02,969 | 40 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 38 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 28.03.2025 | 09:27:02,812 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 18 | 1 308,50 | |||
| 22 | 1 308,50 | |||
| 28.03.2025 | 09:27:02,524 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 28.03.2025 | 09:27:02,387 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 28.03.2025 | 09:26:59,351 | 45 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 42 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 09:26:19,624 | 40 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 28.03.2025 | 09:26:11,686 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 09:26:10,442 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 28.03.2025 | 09:26:06,820 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 09:26:03,018 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 09:26:01,742 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 28.03.2025 | 09:25:57,093 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 09:25:42,564 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 28.03.2025 | 09:25:38,900 | 8 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 28.03.2025 | 09:25:36,249 | 7 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 6 | 1 309,50 | |||
| 7 | 1 309,50 | |||
| 28.03.2025 | 09:25:33,112 | 33 | 1 310,50 | |
| 33 | 1 310,50 | |||
| 33 | 1 310,50 | |||
| 28.03.2025 | 09:25:27,973 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 28.03.2025 | 09:25:27,277 | 6 | 1 310,50 | |
| 6 | 1 310,50 | |||
| 6 | 1 310,50 | |||
| 28.03.2025 | 09:25:25,876 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 28.03.2025 | 09:25:21,528 | 20 | 1 313,00 | |
| 20 | 1 313,00 | |||
| 20 | 1 313,00 | |||
| 28.03.2025 | 09:25:18,008 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 09:25:17,900 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 28.03.2025 | 09:25:15,991 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 09:25:07,213 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 09:25:06,996 | 40 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 18 | 1 315,50 | |||
| 6 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 9 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 28.03.2025 | 09:25:06,804 | 74 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 41 | 1 315,00 | |||
| 37 | 1 315,00 | |||
| 27 | 1 315,00 | |||
| 37 | 1 315,00 | |||
| 28.03.2025 | 09:25:05,218 | 57 | 1 315,00 | |
| 57 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 37 | 1 315,00 | |||
| 28.03.2025 | 09:25:04,993 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 28.03.2025 | 09:25:04,827 | 77 | 1 315,00 | |
| 37 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 77 | 1 315,00 | |||
| 28.03.2025 | 09:24:48,526 | 45 | 1 315,00 | |
| 45 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 28.03.2025 | 09:24:12,655 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 28.03.2025 | 09:24:07,466 | 15 | 1 314,00 | |
| 15 | 1 314,00 | |||
| 15 | 1 314,00 | |||
| 28.03.2025 | 09:23:58,476 | 15 | 1 313,00 | |
| 15 | 1 313,00 | |||
| 15 | 1 313,00 | |||
| 28.03.2025 | 09:23:55,986 | 20 | 1 312,50 | |
| 20 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 28.03.2025 | 09:23:47,621 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 09:23:45,310 | 4 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 28.03.2025 | 09:23:43,387 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 28.03.2025 | 09:23:39,005 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 09:23:36,173 | 11 | 1 311,00 | |
| 11 | 1 311,00 | |||
| 11 | 1 311,00 | |||
| 28.03.2025 | 09:23:34,055 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 28.03.2025 | 09:23:28,921 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 09:23:21,714 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 28.03.2025 | 09:23:21,579 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 09:23:20,678 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 09:23:12,610 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 09:23:06,568 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 09:23:05,168 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 28.03.2025 | 09:23:05,006 | 6 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 6 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 09:23:04,910 | 23 | 1 308,00 | |
| 9 | 1 308,00 | |||
| 13 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 8 | 1 308,00 | |||
| 28.03.2025 | 09:22:31,147 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 28.03.2025 | 09:22:31,070 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 28.03.2025 | 09:22:29,655 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 28.03.2025 | 09:22:29,518 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 09:22:27,685 | 7 | 1 309,50 | |
| 7 | 1 309,50 | |||
| 7 | 1 309,50 | |||
| 28.03.2025 | 09:22:26,553 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 28.03.2025 | 09:22:26,258 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 09:22:23,365 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 28.03.2025 | 09:22:18,189 | 7 | 1 310,00 | |
| 7 | 1 310,00 | |||
| 7 | 1 310,00 | |||
| 28.03.2025 | 09:22:07,451 | 21 | 1 310,00 | |
| 21 | 1 310,00 | |||
| 21 | 1 310,00 | |||
| 28.03.2025 | 09:22:06,348 | 6 | 1 310,50 | |
| 6 | 1 310,50 | |||
| 6 | 1 310,50 | |||
| 28.03.2025 | 09:22:06,039 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 28.03.2025 | 09:22:01,917 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 09:21:57,990 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 09:21:56,446 | 16 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 16 | 1 308,50 | |||
| 28.03.2025 | 09:21:55,695 | 95 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 7 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 12 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 95 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 28.03.2025 | 09:21:53,974 | 213 | 1 313,00 | |
| 100 | 1 313,00 | |||
| 109 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 200 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 12 | 1 313,00 | |||
| 28.03.2025 | 09:21:45,182 | 4 | 1 311,50 | |
| 4 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 28.03.2025 | 09:21:41,054 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 28.03.2025 | 09:21:39,779 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 09:21:36,965 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 28.03.2025 | 09:21:36,789 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 09:21:36,621 | 10 | 1 310,50 | |
| 10 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 28.03.2025 | 09:21:34,446 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 09:21:26,717 | 11 | 1 311,50 | |
| 11 | 1 311,50 | |||
| 11 | 1 311,50 | |||
| 28.03.2025 | 09:21:24,370 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 09:21:20,655 | 33 | 1 312,00 | |
| 33 | 1 312,00 | |||
| 33 | 1 312,00 | |||
| 28.03.2025 | 09:21:17,937 | 37 | 1 310,50 | |
| 37 | 1 310,50 | |||
| 37 | 1 310,50 | |||
| 28.03.2025 | 09:21:15,381 | 40 | 1 311,50 | |
| 11 | 1 311,50 | |||
| 29 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 28.03.2025 | 09:21:15,284 | 70 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 70 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 28.03.2025 | 09:21:13,022 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 28.03.2025 | 09:21:10,947 | 52 | 1 313,00 | |
| 52 | 1 313,00 | |||
| 52 | 1 313,00 | |||
| 28.03.2025 | 09:21:10,754 | 104 | 1 313,00 | |
| 76 | 1 313,00 | |||
| 28 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 100 | 1 313,00 | |||
| 28.03.2025 | 09:21:03,185 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 28.03.2025 | 09:20:56,646 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 28.03.2025 | 09:20:50,563 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 28.03.2025 | 09:20:48,372 | 20 | 1 313,00 | |
| 20 | 1 313,00 | |||
| 20 | 1 313,00 | |||
| 28.03.2025 | 09:20:48,232 | 3 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 28.03.2025 | 09:20:34,966 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 28.03.2025 | 09:20:34,449 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 28.03.2025 | 09:20:30,460 | 18 | 1 313,50 | |
| 18 | 1 313,50 | |||
| 18 | 1 313,50 | |||
| 28.03.2025 | 09:20:29,005 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 28.03.2025 | 09:20:28,891 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 28.03.2025 | 09:20:26,808 | 182 | 1 313,50 | |
| 148 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 34 | 1 313,50 | |||
| 127 | 1 313,50 | |||
| 15 | 1 313,50 | |||
| 28.03.2025 | 09:20:19,639 | 44 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 23 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 9 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 7 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 28.03.2025 | 09:19:57,242 | 20 | 1 313,00 | |
| 20 | 1 313,00 | |||
| 20 | 1 313,00 | |||
| 28.03.2025 | 09:19:53,491 | 7 | 1 313,00 | |
| 7 | 1 313,00 | |||
| 7 | 1 313,00 | |||
| 28.03.2025 | 09:19:49,810 | 30 | 1 313,50 | |
| 30 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 28.03.2025 | 09:19:44,935 | 15 | 1 313,50 | |
| 15 | 1 313,50 | |||
| 15 | 1 313,50 | |||
| 28.03.2025 | 09:19:44,791 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 28.03.2025 | 09:19:44,392 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 28.03.2025 | 09:19:40,777 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 28.03.2025 | 09:19:40,342 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 28.03.2025 | 09:19:36,479 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 28.03.2025 | 09:19:27,416 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 28.03.2025 | 09:19:24,901 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 28.03.2025 | 09:19:23,592 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 28.03.2025 | 09:19:18,843 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 28.03.2025 | 09:19:15,145 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 09:19:14,911 | 66 | 1 314,50 | |
| 63 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 15 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25 | 1 314,50 | |||
| 9 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 6 | 1 314,50 | |||
| 28.03.2025 | 09:19:02,064 | 100 | 1 315,00 | |
| 100 | 1 315,00 | |||
| 100 | 1 315,00 | |||
| 28.03.2025 | 09:18:56,933 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 28.03.2025 | 09:18:54,200 | 4 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 28.03.2025 | 09:18:53,920 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 28.03.2025 | 09:18:53,721 | 2 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 28.03.2025 | 09:18:41,946 | 18 | 1 314,50 | |
| 18 | 1 314,50 | |||
| 18 | 1 314,50 | |||
| 28.03.2025 | 09:18:38,963 | 43 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 33 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 09:18:17,223 | 15 | 1 317,50 | |
| 15 | 1 317,50 | |||
| 15 | 1 317,50 | |||
| 28.03.2025 | 09:18:17,020 | 47 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 39 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 28.03.2025 | 09:17:30,118 | 40 | 1 320,50 | |
| 40 | 1 320,50 | |||
| 40 | 1 320,50 | |||
| 28.03.2025 | 09:17:23,608 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 28.03.2025 | 09:17:15,497 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 28.03.2025 | 09:17:01,199 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 28.03.2025 | 09:16:51,686 | 7 | 1 320,00 | |
| 7 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 28.03.2025 | 09:16:50,207 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 28.03.2025 | 09:16:49,178 | 30 | 1 318,50 | |
| 30 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 28.03.2025 | 09:16:48,347 | 20 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 28.03.2025 | 09:16:45,783 | 35 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 32 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 28.03.2025 | 09:16:31,063 | 40 | 1 322,50 | |
| 40 | 1 322,50 | |||
| 40 | 1 322,50 | |||
| 28.03.2025 | 09:16:29,168 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 28.03.2025 | 09:16:26,205 | 20 | 1 323,00 | |
| 20 | 1 323,00 | |||
| 20 | 1 323,00 | |||
| 28.03.2025 | 09:16:25,872 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 28.03.2025 | 09:16:25,713 | 19 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 9 | 1 324,00 | |||
| 19 | 1 324,00 | |||
| 28.03.2025 | 09:16:25,414 | 40 | 1 324,00 | |
| 26 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 14 | 1 324,00 | |||
| 28.03.2025 | 09:16:25,087 | 40 | 1 324,00 | |
| 15 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 25 | 1 324,00 | |||
| 28.03.2025 | 09:16:18,858 | 41 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 30 | 1 324,00 | |||
| 11 | 1 324,00 | |||
| 28.03.2025 | 09:16:11,276 | 41 | 1 326,00 | |
| 39 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 28.03.2025 | 09:16:09,353 | 613 | 1 330,00 | |
| 443 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 37 | 1 330,00 | |||
| 100 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 7 | 1 330,00 | |||
| 7 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 580 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 28.03.2025 | 09:15:51,385 | 40 | 1 327,00 | |
| 40 | 1 327,00 | |||
| 40 | 1 327,00 | |||
| 28.03.2025 | 09:15:49,341 | 40 | 1 327,00 | |
| 40 | 1 327,00 | |||
| 40 | 1 327,00 | |||
| 28.03.2025 | 09:15:49,265 | 40 | 1 327,00 | |
| 40 | 1 327,00 | |||
| 40 | 1 327,00 | |||
| 28.03.2025 | 09:15:47,357 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 28.03.2025 | 09:15:39,534 | 52 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 43 | 1 326,00 | |||
| 12 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 37 | 1 326,00 | |||
| 28.03.2025 | 09:15:35,988 | 77 | 1 326,00 | |
| 59 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 17 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 37 | 1 326,00 | |||
| 28.03.2025 | 09:15:29,296 | 40 | 1 326,00 | |
| 40 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 28.03.2025 | 09:15:23,925 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 28.03.2025 | 09:15:23,811 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 28.03.2025 | 09:15:21,699 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 28.03.2025 | 09:15:18,070 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 28.03.2025 | 09:15:17,765 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 28.03.2025 | 09:15:14,445 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 28.03.2025 | 09:15:12,131 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 28.03.2025 | 09:15:10,626 | 6 | 1 324,00 | |
| 6 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 28.03.2025 | 09:15:08,809 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 28.03.2025 | 09:15:07,089 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 28.03.2025 | 09:15:06,389 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 28.03.2025 | 09:15:02,793 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 28.03.2025 | 09:15:01,768 | 13 | 1 319,50 | |
| 13 | 1 319,50 | |||
| 13 | 1 319,50 | |||
| 28.03.2025 | 09:14:59,303 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 28.03.2025 | 09:14:57,933 | 8 | 1 320,00 | |
| 8 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 28.03.2025 | 09:14:57,801 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 28.03.2025 | 09:14:57,410 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 28.03.2025 | 09:14:56,149 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 28.03.2025 | 09:14:53,655 | 29 | 1 318,00 | |
| 29 | 1 318,00 | |||
| 29 | 1 318,00 | |||
| 28.03.2025 | 09:14:53,503 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 28.03.2025 | 09:14:35,351 | 30 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 28.03.2025 | 09:14:35,258 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 28.03.2025 | 09:14:32,890 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28.03.2025 | 09:14:29,696 | 20 | 1 316,50 | |
| 8 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 28.03.2025 | 09:14:27,859 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 28.03.2025 | 09:14:26,504 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 28.03.2025 | 09:14:21,110 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 28.03.2025 | 09:14:20,875 | 44 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 38 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 28 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 28.03.2025 | 09:14:05,645 | 25 | 1 316,50 | |
| 25 | 1 316,50 | |||
| 25 | 1 316,50 | |||
| 28.03.2025 | 09:14:05,437 | 30 | 1 316,50 | |
| 30 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 28.03.2025 | 09:13:53,126 | 7 | 1 314,00 | |
| 7 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 28.03.2025 | 09:13:51,703 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 28.03.2025 | 09:13:51,036 | 25 | 1 316,00 | |
| 25 | 1 316,00 | |||
| 25 | 1 316,00 | |||
| 28.03.2025 | 09:13:49,038 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 28.03.2025 | 09:13:44,403 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 28.03.2025 | 09:13:43,184 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 09:13:42,391 | 19 | 1 314,50 | |
| 19 | 1 314,50 | |||
| 19 | 1 314,50 | |||
| 28.03.2025 | 09:13:41,873 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 09:13:39,060 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 28.03.2025 | 09:13:37,542 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 28.03.2025 | 09:13:37,087 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 28.03.2025 | 09:13:36,980 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 28.03.2025 | 09:13:36,892 | 8 | 1 316,50 | |
| 8 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 28.03.2025 | 09:13:34,974 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 28.03.2025 | 09:13:34,807 | 36 | 1 314,00 | |
| 36 | 1 314,00 | |||
| 16 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 28.03.2025 | 09:13:28,641 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 28.03.2025 | 09:13:27,035 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 28.03.2025 | 09:13:26,130 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 09:13:23,916 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 09:13:23,616 | 4 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 28.03.2025 | 09:13:23,418 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 28.03.2025 | 09:13:23,218 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 28.03.2025 | 09:13:22,237 | 30 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 28.03.2025 | 09:13:21,597 | 7 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 7 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 09:13:07,328 | 32 | 1 311,00 | |
| 32 | 1 311,00 | |||
| 32 | 1 311,00 | |||
| 28.03.2025 | 09:13:06,722 | 15 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 15 | 1 309,50 | |||
| 13 | 1 309,50 | |||
| 28.03.2025 | 09:13:05,191 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 28.03.2025 | 09:13:05,048 | 7 | 1 310,00 | |
| 7 | 1 310,00 | |||
| 7 | 1 310,00 | |||
| 28.03.2025 | 09:13:04,899 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 28.03.2025 | 09:13:04,807 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 28.03.2025 | 09:13:01,220 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 28.03.2025 | 09:13:01,142 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 28.03.2025 | 09:12:53,557 | 41 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 41 | 1 309,50 | |||
| 28.03.2025 | 09:12:49,852 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 09:12:42,225 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 09:12:41,482 | 30 | 1 310,50 | |
| 30 | 1 310,50 | |||
| 30 | 1 310,50 | |||
| 28.03.2025 | 09:12:40,614 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 28.03.2025 | 09:12:37,735 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 28.03.2025 | 09:12:37,405 | 6 | 1 309,00 | |
| 6 | 1 309,00 | |||
| 6 | 1 309,00 | |||
| 28.03.2025 | 09:12:34,020 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 28.03.2025 | 09:12:33,877 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 28.03.2025 | 09:12:33,355 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 09:12:31,532 | 13 | 1 309,00 | |
| 13 | 1 309,00 | |||
| 9 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 28.03.2025 | 09:12:27,911 | 75 | 1 308,00 | |
| 70 | 1 308,00 | |||
| 75 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 28.03.2025 | 09:12:16,277 | 904 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 11 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 50 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 300 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 426 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 100 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 95 | 1 308,00 | |||
| 8 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 9 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 50 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 25 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 38 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 13 | 1 308,00 | |||
| 380 | 1 308,00 | |||
| 80 | 1 308,00 | |||
| 10 | 1 308,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 09:38:03
Letzte Aktualisierung:
28.03.2025 @ 09:38:03