Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10175
6782
711,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 19:08:00,515 | 4 | 686,00 | |
| 4 | 686,00 | |||
| 4 | 686,00 | |||
| 06.02.2025 | 19:07:59,834 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 06.02.2025 | 19:07:55,701 | 1 | 684,40 | |
| 1 | 684,40 | |||
| 1 | 684,40 | |||
| 06.02.2025 | 19:07:53,221 | 332 | 685,20 | |
| 3 | 685,20 | |||
| 20 | 685,20 | |||
| 20 | 685,20 | |||
| 100 | 685,20 | |||
| 5 | 685,20 | |||
| 207 | 685,20 | |||
| 189 | 685,20 | |||
| 25 | 685,20 | |||
| 50 | 685,20 | |||
| 5 | 685,20 | |||
| 30 | 685,20 | |||
| 10 | 685,20 | |||
| 06.02.2025 | 19:07:21,000 | 10 | 685,60 | |
| 10 | 685,60 | |||
| 10 | 685,60 | |||
| 06.02.2025 | 19:07:20,931 | 50 | 685,60 | |
| 50 | 685,60 | |||
| 50 | 685,60 | |||
| 06.02.2025 | 19:07:20,720 | 3 | 687,20 | |
| 3 | 687,20 | |||
| 3 | 687,20 | |||
| 06.02.2025 | 19:07:17,868 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 06.02.2025 | 19:07:17,381 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 06.02.2025 | 19:07:17,357 | 10 | 686,80 | |
| 10 | 686,80 | |||
| 10 | 686,80 | |||
| 06.02.2025 | 19:07:07,118 | 15 | 685,60 | |
| 15 | 685,60 | |||
| 15 | 685,60 | |||
| 06.02.2025 | 19:07:05,983 | 15 | 685,60 | |
| 5 | 685,60 | |||
| 15 | 685,60 | |||
| 10 | 685,60 | |||
| 06.02.2025 | 19:07:05,949 | 3 | 685,80 | |
| 3 | 685,80 | |||
| 3 | 685,80 | |||
| 06.02.2025 | 19:07:03,975 | 1 | 685,80 | |
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 06.02.2025 | 19:07:03,135 | 100 | 685,40 | |
| 15 | 685,40 | |||
| 45 | 685,40 | |||
| 10 | 685,40 | |||
| 15 | 685,40 | |||
| 100 | 685,40 | |||
| 15 | 685,40 | |||
| 06.02.2025 | 19:06:59,672 | 11 | 684,20 | |
| 11 | 684,20 | |||
| 1 | 684,20 | |||
| 10 | 684,20 | |||
| 06.02.2025 | 19:06:57,718 | 15 | 684,20 | |
| 15 | 684,20 | |||
| 15 | 684,20 | |||
| 06.02.2025 | 19:06:52,061 | 180 | 684,20 | |
| 15 | 684,20 | |||
| 10 | 684,20 | |||
| 180 | 684,20 | |||
| 41 | 684,20 | |||
| 50 | 684,20 | |||
| 15 | 684,20 | |||
| 30 | 684,20 | |||
| 14 | 684,20 | |||
| 5 | 684,20 | |||
| 06.02.2025 | 19:06:37,503 | 550 | 684,00 | |
| 10 | 684,00 | |||
| 20 | 684,00 | |||
| 25 | 684,00 | |||
| 20 | 684,00 | |||
| 15 | 684,00 | |||
| 3 | 684,00 | |||
| 200 | 684,00 | |||
| 3 | 684,00 | |||
| 5 | 684,00 | |||
| 393 | 684,00 | |||
| 10 | 684,00 | |||
| 350 | 684,00 | |||
| 10 | 684,00 | |||
| 15 | 684,00 | |||
| 2 | 684,00 | |||
| 5 | 684,00 | |||
| 10 | 684,00 | |||
| 1 | 684,00 | |||
| 3 | 684,00 | |||
| 06.02.2025 | 19:06:28,377 | 50 | 685,20 | |
| 50 | 685,20 | |||
| 50 | 685,20 | |||
| 06.02.2025 | 19:06:23,671 | 13 | 685,20 | |
| 13 | 685,20 | |||
| 13 | 685,20 | |||
| 06.02.2025 | 19:06:23,143 | 15 | 685,20 | |
| 6 | 685,20 | |||
| 15 | 685,20 | |||
| 9 | 685,20 | |||
| 06.02.2025 | 19:06:17,869 | 100 | 686,00 | |
| 11 | 686,00 | |||
| 89 | 686,00 | |||
| 100 | 686,00 | |||
| 06.02.2025 | 19:06:12,211 | 50 | 685,80 | |
| 50 | 685,80 | |||
| 50 | 685,80 | |||
| 06.02.2025 | 19:06:11,919 | 5 | 684,60 | |
| 5 | 684,60 | |||
| 5 | 684,60 | |||
| 06.02.2025 | 19:06:11,013 | 50 | 685,80 | |
| 41 | 685,80 | |||
| 9 | 685,80 | |||
| 50 | 685,80 | |||
| 06.02.2025 | 19:06:05,873 | 57 | 685,60 | |
| 7 | 685,60 | |||
| 50 | 685,60 | |||
| 57 | 685,60 | |||
| 06.02.2025 | 19:06:03,054 | 80 | 686,00 | |
| 80 | 686,00 | |||
| 80 | 686,00 | |||
| 06.02.2025 | 19:05:58,246 | 50 | 685,40 | |
| 50 | 685,40 | |||
| 50 | 685,40 | |||
| 06.02.2025 | 19:05:56,388 | 31 | 685,40 | |
| 1 | 685,40 | |||
| 31 | 685,40 | |||
| 30 | 685,40 | |||
| 06.02.2025 | 19:05:55,645 | 70 | 685,40 | |
| 70 | 685,40 | |||
| 5 | 685,40 | |||
| 5 | 685,40 | |||
| 50 | 685,40 | |||
| 10 | 685,40 | |||
| 06.02.2025 | 19:05:42,345 | 50 | 685,40 | |
| 50 | 685,40 | |||
| 15 | 685,40 | |||
| 25 | 685,40 | |||
| 10 | 685,40 | |||
| 06.02.2025 | 19:05:39,426 | 50 | 684,80 | |
| 15 | 684,80 | |||
| 35 | 684,80 | |||
| 50 | 684,80 | |||
| 06.02.2025 | 19:05:32,641 | 3 | 685,40 | |
| 3 | 685,40 | |||
| 3 | 685,40 | |||
| 06.02.2025 | 19:05:30,831 | 101 | 684,20 | |
| 5 | 684,20 | |||
| 10 | 684,20 | |||
| 15 | 684,20 | |||
| 5 | 684,20 | |||
| 15 | 684,20 | |||
| 1 | 684,20 | |||
| 51 | 684,20 | |||
| 100 | 684,20 | |||
| 06.02.2025 | 19:05:23,646 | 50 | 685,40 | |
| 50 | 685,40 | |||
| 50 | 685,40 | |||
| 06.02.2025 | 19:05:20,159 | 40 | 685,40 | |
| 31 | 685,40 | |||
| 9 | 685,40 | |||
| 40 | 685,40 | |||
| 06.02.2025 | 19:05:20,002 | 4 | 685,40 | |
| 4 | 685,40 | |||
| 4 | 685,40 | |||
| 06.02.2025 | 19:05:13,524 | 10 | 685,20 | |
| 10 | 685,20 | |||
| 5 | 685,20 | |||
| 5 | 685,20 | |||
| 06.02.2025 | 19:05:09,437 | 84 | 685,00 | |
| 5 | 685,00 | |||
| 10 | 685,00 | |||
| 79 | 685,00 | |||
| 74 | 685,00 | |||
| 06.02.2025 | 19:05:05,036 | 9 | 684,80 | |
| 9 | 684,80 | |||
| 9 | 684,80 | |||
| 06.02.2025 | 19:05:00,693 | 50 | 685,00 | |
| 21 | 685,00 | |||
| 29 | 685,00 | |||
| 50 | 685,00 | |||
| 06.02.2025 | 19:04:58,604 | 7 | 685,40 | |
| 7 | 685,40 | |||
| 1 | 685,40 | |||
| 6 | 685,40 | |||
| 06.02.2025 | 19:04:53,123 | 10 | 683,80 | |
| 10 | 683,80 | |||
| 8 | 683,80 | |||
| 2 | 683,80 | |||
| 06.02.2025 | 19:04:48,942 | 20 | 685,20 | |
| 10 | 685,20 | |||
| 10 | 685,20 | |||
| 20 | 685,20 | |||
| 06.02.2025 | 19:04:45,842 | 5 | 685,40 | |
| 5 | 685,40 | |||
| 5 | 685,40 | |||
| 06.02.2025 | 19:04:45,520 | 10 | 684,40 | |
| 10 | 684,40 | |||
| 10 | 684,40 | |||
| 06.02.2025 | 19:04:45,428 | 8 | 685,40 | |
| 5 | 685,40 | |||
| 3 | 685,40 | |||
| 8 | 685,40 | |||
| 06.02.2025 | 19:04:44,402 | 5 | 684,20 | |
| 5 | 684,20 | |||
| 5 | 684,20 | |||
| 06.02.2025 | 19:04:40,169 | 35 | 685,40 | |
| 35 | 685,40 | |||
| 35 | 685,40 | |||
| 06.02.2025 | 19:04:38,508 | 20 | 685,20 | |
| 20 | 685,20 | |||
| 20 | 685,20 | |||
| 06.02.2025 | 19:04:37,915 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 06.02.2025 | 19:04:37,450 | 20 | 685,20 | |
| 20 | 685,20 | |||
| 20 | 685,20 | |||
| 06.02.2025 | 19:04:35,408 | 31 | 685,20 | |
| 10 | 685,20 | |||
| 31 | 685,20 | |||
| 1 | 685,20 | |||
| 20 | 685,20 | |||
| 06.02.2025 | 19:04:31,545 | 2 | 685,40 | |
| 2 | 685,40 | |||
| 2 | 685,40 | |||
| 06.02.2025 | 19:04:31,440 | 5 | 685,40 | |
| 2 | 685,40 | |||
| 3 | 685,40 | |||
| 5 | 685,40 | |||
| 06.02.2025 | 19:04:27,432 | 25 | 684,20 | |
| 20 | 684,20 | |||
| 25 | 684,20 | |||
| 5 | 684,20 | |||
| 06.02.2025 | 19:04:25,922 | 2 | 684,80 | |
| 2 | 684,80 | |||
| 2 | 684,80 | |||
| 06.02.2025 | 19:04:21,871 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 06.02.2025 | 19:04:20,850 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 06.02.2025 | 19:04:20,704 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 06.02.2025 | 19:04:09,129 | 2 | 683,60 | |
| 2 | 683,60 | |||
| 2 | 683,60 | |||
| 06.02.2025 | 19:04:08,897 | 10 | 684,80 | |
| 10 | 684,80 | |||
| 10 | 684,80 | |||
| 06.02.2025 | 19:04:07,001 | 32 | 683,40 | |
| 11 | 683,40 | |||
| 32 | 683,40 | |||
| 21 | 683,40 | |||
| 06.02.2025 | 19:04:05,795 | 2 | 684,20 | |
| 2 | 684,20 | |||
| 2 | 684,20 | |||
| 06.02.2025 | 19:04:04,772 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 06.02.2025 | 19:04:03,770 | 10 | 684,60 | |
| 5 | 684,60 | |||
| 10 | 684,60 | |||
| 5 | 684,60 | |||
| 06.02.2025 | 19:04:01,463 | 5 | 684,00 | |
| 5 | 684,00 | |||
| 5 | 684,00 | |||
| 06.02.2025 | 19:04:01,074 | 3 | 684,80 | |
| 3 | 684,80 | |||
| 3 | 684,80 | |||
| 06.02.2025 | 19:03:59,593 | 34 | 684,00 | |
| 5 | 684,00 | |||
| 34 | 684,00 | |||
| 9 | 684,00 | |||
| 10 | 684,00 | |||
| 5 | 684,00 | |||
| 5 | 684,00 | |||
| 06.02.2025 | 19:03:59,148 | 2 | 683,40 | |
| 2 | 683,40 | |||
| 2 | 683,40 | |||
| 06.02.2025 | 19:03:57,638 | 9 | 683,40 | |
| 9 | 683,40 | |||
| 9 | 683,40 | |||
| 06.02.2025 | 19:03:56,336 | 27 | 683,40 | |
| 20 | 683,40 | |||
| 25 | 683,40 | |||
| 7 | 683,40 | |||
| 2 | 683,40 | |||
| 06.02.2025 | 19:03:43,801 | 90 | 684,20 | |
| 90 | 684,20 | |||
| 10 | 684,20 | |||
| 15 | 684,20 | |||
| 50 | 684,20 | |||
| 15 | 684,20 | |||
| 06.02.2025 | 19:03:43,383 | 5 | 684,20 | |
| 5 | 684,20 | |||
| 5 | 684,20 | |||
| 06.02.2025 | 19:03:43,285 | 3 | 682,80 | |
| 3 | 682,80 | |||
| 3 | 682,80 | |||
| 06.02.2025 | 19:03:41,732 | 2 | 684,20 | |
| 2 | 684,20 | |||
| 2 | 684,20 | |||
| 06.02.2025 | 19:03:40,780 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 06.02.2025 | 19:03:39,151 | 3 | 682,60 | |
| 2 | 682,60 | |||
| 3 | 682,60 | |||
| 1 | 682,60 | |||
| 06.02.2025 | 19:03:38,973 | 376 | 683,20 | |
| 376 | 683,20 | |||
| 376 | 683,20 | |||
| 06.02.2025 | 19:03:38,749 | 2 | 683,20 | |
| 2 | 683,20 | |||
| 2 | 683,20 | |||
| 06.02.2025 | 19:03:36,360 | 2 | 683,20 | |
| 2 | 683,20 | |||
| 2 | 683,20 | |||
| 06.02.2025 | 19:03:36,097 | 10 | 682,60 | |
| 10 | 682,60 | |||
| 10 | 682,60 | |||
| 06.02.2025 | 19:03:36,073 | 5 | 683,20 | |
| 5 | 683,20 | |||
| 5 | 683,20 | |||
| 06.02.2025 | 19:03:35,797 | 50 | 683,20 | |
| 50 | 683,20 | |||
| 50 | 683,20 | |||
| 06.02.2025 | 19:03:33,047 | 168 | 683,00 | |
| 5 | 683,00 | |||
| 10 | 683,00 | |||
| 7 | 683,00 | |||
| 3 | 683,00 | |||
| 1 | 683,00 | |||
| 2 | 683,00 | |||
| 5 | 683,00 | |||
| 4 | 683,00 | |||
| 160 | 683,00 | |||
| 15 | 683,00 | |||
| 16 | 683,00 | |||
| 3 | 683,00 | |||
| 80 | 683,00 | |||
| 20 | 683,00 | |||
| 5 | 683,00 | |||
| 06.02.2025 | 19:03:20,810 | 65 | 683,60 | |
| 65 | 683,60 | |||
| 50 | 683,60 | |||
| 15 | 683,60 | |||
| 06.02.2025 | 19:03:10,901 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 06.02.2025 | 19:03:09,921 | 3 | 684,40 | |
| 3 | 684,40 | |||
| 3 | 684,40 | |||
| 06.02.2025 | 19:03:06,257 | 4 | 683,20 | |
| 4 | 683,20 | |||
| 4 | 683,20 | |||
| 06.02.2025 | 19:03:05,503 | 15 | 683,20 | |
| 15 | 683,20 | |||
| 15 | 683,20 | |||
| 06.02.2025 | 19:03:04,667 | 10 | 683,20 | |
| 5 | 683,20 | |||
| 5 | 683,20 | |||
| 10 | 683,20 | |||
| 06.02.2025 | 19:03:03,645 | 50 | 684,40 | |
| 5 | 684,40 | |||
| 50 | 684,40 | |||
| 15 | 684,40 | |||
| 10 | 684,40 | |||
| 15 | 684,40 | |||
| 5 | 684,40 | |||
| 06.02.2025 | 19:02:56,562 | 50 | 683,20 | |
| 50 | 683,20 | |||
| 50 | 683,20 | |||
| 06.02.2025 | 19:02:55,103 | 3 | 683,20 | |
| 3 | 683,20 | |||
| 3 | 683,20 | |||
| 06.02.2025 | 19:02:49,272 | 1 | 684,40 | |
| 1 | 684,40 | |||
| 1 | 684,40 | |||
| 06.02.2025 | 19:02:45,000 | 2 | 684,80 | |
| 2 | 684,80 | |||
| 2 | 684,80 | |||
| 06.02.2025 | 19:02:43,960 | 15 | 683,20 | |
| 5 | 683,20 | |||
| 10 | 683,20 | |||
| 15 | 683,20 | |||
| 06.02.2025 | 19:02:42,130 | 5 | 684,40 | |
| 5 | 684,40 | |||
| 5 | 684,40 | |||
| 06.02.2025 | 19:02:41,391 | 10 | 683,20 | |
| 5 | 683,20 | |||
| 5 | 683,20 | |||
| 10 | 683,20 | |||
| 06.02.2025 | 19:02:36,662 | 50 | 683,60 | |
| 15 | 683,60 | |||
| 25 | 683,60 | |||
| 10 | 683,60 | |||
| 50 | 683,60 | |||
| 06.02.2025 | 19:02:36,509 | 16 | 684,80 | |
| 6 | 684,80 | |||
| 16 | 684,80 | |||
| 10 | 684,80 | |||
| 06.02.2025 | 19:02:36,282 | 20 | 683,60 | |
| 20 | 683,60 | |||
| 5 | 683,60 | |||
| 15 | 683,60 | |||
| 06.02.2025 | 19:02:31,312 | 3 | 683,60 | |
| 3 | 683,60 | |||
| 3 | 683,60 | |||
| 06.02.2025 | 19:02:26,452 | 30 | 683,20 | |
| 30 | 683,20 | |||
| 10 | 683,20 | |||
| 10 | 683,20 | |||
| 10 | 683,20 | |||
| 06.02.2025 | 19:02:24,129 | 8 | 684,80 | |
| 8 | 684,80 | |||
| 8 | 684,80 | |||
| 06.02.2025 | 19:02:22,341 | 2 | 684,80 | |
| 2 | 684,80 | |||
| 2 | 684,80 | |||
| 06.02.2025 | 19:02:21,875 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 06.02.2025 | 19:02:17,236 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 06.02.2025 | 19:02:16,304 | 5 | 684,80 | |
| 5 | 684,80 | |||
| 5 | 684,80 | |||
| 06.02.2025 | 19:02:15,441 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 06.02.2025 | 19:02:12,898 | 5 | 684,80 | |
| 5 | 684,80 | |||
| 5 | 684,80 | |||
| 06.02.2025 | 19:02:12,621 | 2 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 2 | 683,20 | |||
| 06.02.2025 | 19:02:00,741 | 7 | 684,80 | |
| 7 | 684,80 | |||
| 7 | 684,80 | |||
| 06.02.2025 | 19:01:59,038 | 12 | 684,80 | |
| 12 | 684,80 | |||
| 10 | 684,80 | |||
| 2 | 684,80 | |||
| 06.02.2025 | 19:01:58,915 | 48 | 684,80 | |
| 10 | 684,80 | |||
| 10 | 684,80 | |||
| 2 | 684,80 | |||
| 5 | 684,80 | |||
| 48 | 684,80 | |||
| 3 | 684,80 | |||
| 18 | 684,80 | |||
| 06.02.2025 | 19:01:58,707 | 50 | 684,80 | |
| 50 | 684,80 | |||
| 50 | 684,80 | |||
| 06.02.2025 | 19:01:57,918 | 203 | 684,80 | |
| 8 | 684,80 | |||
| 5 | 684,80 | |||
| 100 | 684,80 | |||
| 50 | 684,80 | |||
| 8 | 684,80 | |||
| 6 | 684,80 | |||
| 2 | 684,80 | |||
| 20 | 684,80 | |||
| 25 | 684,80 | |||
| 32 | 684,80 | |||
| 150 | 684,80 | |||
| 06.02.2025 | 19:01:24,625 | 20 | 685,40 | |
| 20 | 685,40 | |||
| 20 | 685,40 | |||
| 06.02.2025 | 19:01:22,540 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 06.02.2025 | 19:01:22,158 | 21 | 685,40 | |
| 11 | 685,40 | |||
| 21 | 685,40 | |||
| 10 | 685,40 | |||
| 06.02.2025 | 19:01:19,140 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 06.02.2025 | 19:01:13,947 | 11 | 685,40 | |
| 11 | 685,40 | |||
| 11 | 685,40 | |||
| 06.02.2025 | 19:01:11,702 | 10 | 685,40 | |
| 10 | 685,40 | |||
| 10 | 685,40 | |||
| 06.02.2025 | 19:01:09,119 | 561 | 685,00 | |
| 545 | 685,00 | |||
| 11 | 685,00 | |||
| 5 | 685,00 | |||
| 4 | 685,00 | |||
| 557 | 685,00 | |||
| 06.02.2025 | 19:01:04,584 | 17 | 685,20 | |
| 17 | 685,20 | |||
| 17 | 685,20 | |||
| 06.02.2025 | 19:01:02,538 | 25 | 685,20 | |
| 25 | 685,20 | |||
| 25 | 685,20 | |||
| 06.02.2025 | 19:01:00,600 | 2 | 685,20 | |
| 2 | 685,20 | |||
| 2 | 685,20 | |||
| 06.02.2025 | 19:01:00,238 | 15 | 685,20 | |
| 4 | 685,20 | |||
| 11 | 685,20 | |||
| 15 | 685,20 | |||
| 06.02.2025 | 19:00:57,968 | 50 | 685,60 | |
| 50 | 685,60 | |||
| 50 | 685,60 | |||
| 06.02.2025 | 19:00:57,816 | 4 | 685,60 | |
| 4 | 685,60 | |||
| 4 | 685,60 | |||
| 06.02.2025 | 19:00:53,141 | 15 | 685,20 | |
| 15 | 685,20 | |||
| 15 | 685,20 | |||
| 06.02.2025 | 19:00:53,114 | 1 | 685,60 | |
| 1 | 685,60 | |||
| 1 | 685,60 | |||
| 06.02.2025 | 19:00:52,950 | 50 | 685,20 | |
| 10 | 685,20 | |||
| 10 | 685,20 | |||
| 50 | 685,20 | |||
| 10 | 685,20 | |||
| 10 | 685,20 | |||
| 10 | 685,20 | |||
| 06.02.2025 | 19:00:52,842 | 50 | 684,40 | |
| 50 | 684,40 | |||
| 50 | 684,40 | |||
| 06.02.2025 | 19:00:52,642 | 10 | 683,40 | |
| 10 | 683,40 | |||
| 10 | 683,40 | |||
| 06.02.2025 | 19:00:47,883 | 40 | 684,40 | |
| 15 | 684,40 | |||
| 10 | 684,40 | |||
| 15 | 684,40 | |||
| 40 | 684,40 | |||
| 06.02.2025 | 19:00:40,838 | 61 | 684,00 | |
| 26 | 684,00 | |||
| 11 | 684,00 | |||
| 50 | 684,00 | |||
| 5 | 684,00 | |||
| 15 | 684,00 | |||
| 10 | 684,00 | |||
| 5 | 684,00 | |||
| 06.02.2025 | 19:00:35,325 | 10 | 683,40 | |
| 10 | 683,40 | |||
| 10 | 683,40 | |||
| 06.02.2025 | 19:00:27,717 | 7 | 683,20 | |
| 7 | 683,20 | |||
| 7 | 683,20 | |||
| 06.02.2025 | 19:00:26,433 | 3 | 684,40 | |
| 3 | 684,40 | |||
| 3 | 684,40 | |||
| 06.02.2025 | 19:00:25,091 | 10 | 683,20 | |
| 10 | 683,20 | |||
| 10 | 683,20 | |||
| 06.02.2025 | 19:00:23,607 | 44 | 683,20 | |
| 29 | 683,20 | |||
| 15 | 683,20 | |||
| 44 | 683,20 | |||
| 06.02.2025 | 19:00:18,977 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 06.02.2025 | 19:00:14,607 | 15 | 684,40 | |
| 15 | 684,40 | |||
| 15 | 684,40 | |||
| 06.02.2025 | 19:00:14,010 | 18 | 683,00 | |
| 13 | 683,00 | |||
| 8 | 683,00 | |||
| 5 | 683,00 | |||
| 10 | 683,00 | |||
| 06.02.2025 | 19:00:09,288 | 14 | 682,80 | |
| 14 | 682,80 | |||
| 14 | 682,80 | |||
| 06.02.2025 | 19:00:06,354 | 2 | 684,80 | |
| 2 | 684,80 | |||
| 2 | 684,80 | |||
| 06.02.2025 | 19:00:05,396 | 46 | 682,80 | |
| 13 | 682,80 | |||
| 7 | 682,80 | |||
| 10 | 682,80 | |||
| 20 | 682,80 | |||
| 6 | 682,80 | |||
| 36 | 682,80 | |||
| 06.02.2025 | 19:00:05,361 | 20 | 683,00 | |
| 20 | 683,00 | |||
| 20 | 683,00 | |||
| 06.02.2025 | 19:00:05,335 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 06.02.2025 | 19:00:04,419 | 6 | 683,60 | |
| 6 | 683,60 | |||
| 6 | 683,60 | |||
| 06.02.2025 | 19:00:02,922 | 50 | 684,80 | |
| 50 | 684,80 | |||
| 10 | 684,80 | |||
| 40 | 684,80 | |||
| 06.02.2025 | 19:00:02,587 | 25 | 683,60 | |
| 25 | 683,60 | |||
| 15 | 683,60 | |||
| 5 | 683,60 | |||
| 5 | 683,60 | |||
| 06.02.2025 | 19:00:02,462 | 15 | 683,60 | |
| 8 | 683,60 | |||
| 7 | 683,60 | |||
| 15 | 683,60 | |||
| 06.02.2025 | 19:00:00,223 | 96 | 684,00 | |
| 1 | 684,00 | |||
| 20 | 684,00 | |||
| 15 | 684,00 | |||
| 45 | 684,00 | |||
| 42 | 684,00 | |||
| 9 | 684,00 | |||
| 1 | 684,00 | |||
| 59 | 684,00 | |||
| 06.02.2025 | 18:59:56,120 | 61 | 684,20 | |
| 61 | 684,20 | |||
| 50 | 684,20 | |||
| 5 | 684,20 | |||
| 1 | 684,20 | |||
| 5 | 684,20 | |||
| 06.02.2025 | 18:59:48,075 | 5 | 684,20 | |
| 5 | 684,20 | |||
| 5 | 684,20 | |||
| 06.02.2025 | 18:59:45,325 | 20 | 684,20 | |
| 10 | 684,20 | |||
| 10 | 684,20 | |||
| 20 | 684,20 | |||
| 06.02.2025 | 18:59:43,651 | 17 | 684,20 | |
| 17 | 684,20 | |||
| 17 | 684,20 | |||
| 06.02.2025 | 18:59:40,145 | 5 | 685,40 | |
| 5 | 685,40 | |||
| 5 | 685,40 | |||
| 06.02.2025 | 18:59:37,525 | 15 | 684,20 | |
| 15 | 684,20 | |||
| 15 | 684,20 | |||
| 06.02.2025 | 18:59:36,218 | 2 | 684,20 | |
| 2 | 684,20 | |||
| 2 | 684,20 | |||
| 06.02.2025 | 18:59:33,577 | 20 | 684,20 | |
| 20 | 684,20 | |||
| 5 | 684,20 | |||
| 15 | 684,20 | |||
| 06.02.2025 | 18:59:33,204 | 40 | 684,20 | |
| 10 | 684,20 | |||
| 40 | 684,20 | |||
| 15 | 684,20 | |||
| 15 | 684,20 | |||
| 06.02.2025 | 18:59:28,818 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 06.02.2025 | 18:59:25,129 | 10 | 684,20 | |
| 10 | 684,20 | |||
| 10 | 684,20 | |||
| 06.02.2025 | 18:59:23,203 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 06.02.2025 | 18:59:21,623 | 10 | 685,40 | |
| 5 | 685,40 | |||
| 10 | 685,40 | |||
| 5 | 685,40 | |||
| 06.02.2025 | 18:59:21,530 | 3 | 685,40 | |
| 3 | 685,40 | |||
| 3 | 685,40 | |||
| 06.02.2025 | 18:59:17,778 | 3 | 684,20 | |
| 3 | 684,20 | |||
| 3 | 684,20 | |||
| 06.02.2025 | 18:59:17,307 | 2 | 685,40 | |
| 2 | 685,40 | |||
| 2 | 685,40 | |||
| 06.02.2025 | 18:59:15,887 | 460 | 685,00 | |
| 29 | 685,00 | |||
| 70 | 685,00 | |||
| 1 | 685,00 | |||
| 459 | 685,00 | |||
| 226 | 685,00 | |||
| 135 | 685,00 | |||
| 06.02.2025 | 18:59:08,147 | 50 | 685,20 | |
| 10 | 685,20 | |||
| 10 | 685,20 | |||
| 50 | 685,20 | |||
| 30 | 685,20 | |||
| 06.02.2025 | 18:59:08,091 | 50 | 685,20 | |
| 50 | 685,20 | |||
| 50 | 685,20 | |||
| 06.02.2025 | 18:59:07,985 | 50 | 684,80 | |
| 50 | 684,80 | |||
| 50 | 684,80 | |||
| 06.02.2025 | 18:59:07,943 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 06.02.2025 | 18:59:03,153 | 5 | 684,20 | |
| 5 | 684,20 | |||
| 5 | 684,20 | |||
| 06.02.2025 | 18:58:59,904 | 15 | 685,40 | |
| 15 | 685,40 | |||
| 5 | 685,40 | |||
| 10 | 685,40 | |||
| 06.02.2025 | 18:58:58,659 | 5 | 684,20 | |
| 5 | 684,20 | |||
| 5 | 684,20 | |||
| 06.02.2025 | 18:58:58,421 | 20 | 685,20 | |
| 5 | 685,20 | |||
| 20 | 685,20 | |||
| 15 | 685,20 | |||
| 06.02.2025 | 18:58:58,281 | 50 | 684,20 | |
| 15 | 684,20 | |||
| 50 | 684,20 | |||
| 10 | 684,20 | |||
| 25 | 684,20 | |||
| 06.02.2025 | 18:58:56,044 | 6 | 684,20 | |
| 6 | 684,20 | |||
| 6 | 684,20 | |||
| 06.02.2025 | 18:58:54,105 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 06.02.2025 | 18:58:49,291 | 60 | 685,40 | |
| 60 | 685,40 | |||
| 45 | 685,40 | |||
| 15 | 685,40 | |||
| 06.02.2025 | 18:58:49,155 | 20 | 684,20 | |
| 15 | 684,20 | |||
| 20 | 684,20 | |||
| 5 | 684,20 | |||
| 06.02.2025 | 18:58:47,315 | 5 | 684,20 | |
| 5 | 684,20 | |||
| 5 | 684,20 | |||
| 06.02.2025 | 18:58:45,823 | 28 | 684,20 | |
| 10 | 684,20 | |||
| 28 | 684,20 | |||
| 15 | 684,20 | |||
| 3 | 684,20 | |||
| 06.02.2025 | 18:58:45,347 | 15 | 685,40 | |
| 15 | 685,40 | |||
| 15 | 685,40 | |||
| 06.02.2025 | 18:58:44,603 | 10 | 685,40 | |
| 10 | 685,40 | |||
| 10 | 685,40 | |||
| 06.02.2025 | 18:58:43,433 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 06.02.2025 | 18:58:42,586 | 8 | 684,20 | |
| 8 | 684,20 | |||
| 8 | 684,20 | |||
| 06.02.2025 | 18:58:42,504 | 100 | 684,60 | |
| 100 | 684,60 | |||
| 50 | 684,60 | |||
| 50 | 684,60 | |||
| 06.02.2025 | 18:58:42,327 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 06.02.2025 | 18:58:36,950 | 15 | 686,80 | |
| 15 | 686,80 | |||
| 15 | 686,80 | |||
| 06.02.2025 | 18:58:34,635 | 42 | 684,20 | |
| 3 | 684,20 | |||
| 42 | 684,20 | |||
| 29 | 684,20 | |||
| 10 | 684,20 | |||
| 06.02.2025 | 18:58:34,474 | 30 | 685,40 | |
| 10 | 685,40 | |||
| 5 | 685,40 | |||
| 10 | 685,40 | |||
| 30 | 685,40 | |||
| 5 | 685,40 | |||
| 06.02.2025 | 18:58:22,792 | 50 | 685,60 | |
| 50 | 685,60 | |||
| 50 | 685,60 | |||
| 06.02.2025 | 18:58:21,723 | 2 | 686,80 | |
| 2 | 686,80 | |||
| 2 | 686,80 | |||
| 06.02.2025 | 18:58:21,179 | 20 | 685,60 | |
| 20 | 685,60 | |||
| 1 | 685,60 | |||
| 19 | 685,60 | |||
| 06.02.2025 | 18:58:20,048 | 2 | 686,00 | |
| 2 | 686,00 | |||
| 2 | 686,00 | |||
| 06.02.2025 | 18:58:17,421 | 80 | 686,00 | |
| 79 | 686,00 | |||
| 1 | 686,00 | |||
| 80 | 686,00 | |||
| 06.02.2025 | 18:58:11,505 | 10 | 686,00 | |
| 10 | 686,00 | |||
| 10 | 686,00 | |||
| 06.02.2025 | 18:58:10,856 | 2 | 686,00 | |
| 2 | 686,00 | |||
| 2 | 686,00 | |||
| 06.02.2025 | 18:58:06,671 | 101 | 686,00 | |
| 101 | 686,00 | |||
| 101 | 686,00 | |||
| 06.02.2025 | 18:58:06,379 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 06.02.2025 | 18:58:06,120 | 10 | 686,00 | |
| 10 | 686,00 | |||
| 10 | 686,00 | |||
| 06.02.2025 | 18:58:02,914 | 10 | 686,00 | |
| 10 | 686,00 | |||
| 10 | 686,00 | |||
| 06.02.2025 | 18:58:02,864 | 2 | 685,20 | |
| 2 | 685,20 | |||
| 2 | 685,20 | |||
| 06.02.2025 | 18:58:02,045 | 5 | 685,20 | |
| 5 | 685,20 | |||
| 5 | 685,20 | |||
| 06.02.2025 | 18:58:01,942 | 5 | 685,60 | |
| 5 | 685,60 | |||
| 5 | 685,60 | |||
| 06.02.2025 | 18:58:00,972 | 35 | 685,20 | |
| 35 | 685,20 | |||
| 35 | 685,20 | |||
| 06.02.2025 | 18:58:00,868 | 41 | 685,20 | |
| 41 | 685,20 | |||
| 41 | 685,20 | |||
| 06.02.2025 | 18:57:58,681 | 27 | 684,20 | |
| 6 | 684,20 | |||
| 27 | 684,20 | |||
| 1 | 684,20 | |||
| 5 | 684,20 | |||
| 15 | 684,20 | |||
| 06.02.2025 | 18:57:58,562 | 32 | 684,20 | |
| 3 | 684,20 | |||
| 4 | 684,20 | |||
| 25 | 684,20 | |||
| 5 | 684,20 | |||
| 16 | 684,20 | |||
| 9 | 684,20 | |||
| 2 | 684,20 | |||
| 06.02.2025 | 18:57:53,566 | 434 | 684,40 | |
| 5 | 684,40 | |||
| 100 | 684,40 | |||
| 185 | 684,40 | |||
| 1 | 684,40 | |||
| 300 | 684,40 | |||
| 83 | 684,40 | |||
| 1 | 684,40 | |||
| 2 | 684,40 | |||
| 10 | 684,40 | |||
| 4 | 684,40 | |||
| 50 | 684,40 | |||
| 28 | 684,40 | |||
| 75 | 684,40 | |||
| 5 | 684,40 | |||
| 10 | 684,40 | |||
| 5 | 684,40 | |||
| 4 | 684,40 | |||
| 06.02.2025 | 18:57:48,778 | 51 | 685,20 | |
| 1 | 685,20 | |||
| 3 | 685,20 | |||
| 3 | 685,20 | |||
| 14 | 685,20 | |||
| 7 | 685,20 | |||
| 50 | 685,20 | |||
| 9 | 685,20 | |||
| 15 | 685,20 | |||
| 06.02.2025 | 18:57:39,816 | 644 | 685,00 | |
| 300 | 685,00 | |||
| 300 | 685,00 | |||
| 10 | 685,00 | |||
| 10 | 685,00 | |||
| 117 | 685,00 | |||
| 50 | 685,00 | |||
| 22 | 685,00 | |||
| 2 | 685,00 | |||
| 10 | 685,00 | |||
| 9 | 685,00 | |||
| 2 | 685,00 | |||
| 1 | 685,00 | |||
| 5 | 685,00 | |||
| 5 | 685,00 | |||
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 100 | 685,00 | |||
| 5 | 685,00 | |||
| 10 | 685,00 | |||
| 2 | 685,00 | |||
| 5 | 685,00 | |||
| 50 | 685,00 | |||
| 10 | 685,00 | |||
| 10 | 685,00 | |||
| 100 | 685,00 | |||
| 25 | 685,00 | |||
| 16 | 685,00 | |||
| 50 | 685,00 | |||
| 10 | 685,00 | |||
| 50 | 685,00 | |||
| 06.02.2025 | 18:57:29,044 | 50 | 686,00 | |
| 50 | 686,00 | |||
| 50 | 686,00 | |||
| 06.02.2025 | 18:57:28,462 | 2 | 686,00 | |
| 2 | 686,00 | |||
| 2 | 686,00 | |||
| 06.02.2025 | 18:57:27,840 | 50 | 686,00 | |
| 50 | 686,00 | |||
| 50 | 686,00 | |||
| 06.02.2025 | 18:57:27,323 | 1 | 686,80 | |
| 1 | 686,80 | |||
| 1 | 686,80 | |||
| 06.02.2025 | 18:57:23,300 | 2 | 686,80 | |
| 2 | 686,80 | |||
| 2 | 686,80 | |||
| 06.02.2025 | 18:57:22,653 | 5 | 686,60 | |
| 5 | 686,60 | |||
| 5 | 686,60 | |||
| 06.02.2025 | 18:57:18,869 | 6 | 686,00 | |
| 6 | 686,00 | |||
| 6 | 686,00 | |||
| 06.02.2025 | 18:57:18,637 | 15 | 686,00 | |
| 15 | 686,00 | |||
| 15 | 686,00 | |||
| 06.02.2025 | 18:57:17,859 | 45 | 686,00 | |
| 45 | 686,00 | |||
| 45 | 686,00 | |||
| 06.02.2025 | 18:57:16,694 | 3 | 686,00 | |
| 3 | 686,00 | |||
| 3 | 686,00 | |||
| 06.02.2025 | 18:57:16,620 | 5 | 686,00 | |
| 5 | 686,00 | |||
| 5 | 686,00 | |||
| 06.02.2025 | 18:57:14,369 | 10 | 686,80 | |
| 10 | 686,80 | |||
| 10 | 686,80 | |||
| 06.02.2025 | 18:57:13,747 | 50 | 686,20 | |
| 50 | 686,20 | |||
| 50 | 686,20 | |||
| 06.02.2025 | 18:57:13,328 | 24 | 686,80 | |
| 24 | 686,80 | |||
| 24 | 686,80 | |||
| 06.02.2025 | 18:57:12,609 | 5 | 686,80 | |
| 5 | 686,80 | |||
| 5 | 686,80 | |||
| 06.02.2025 | 18:57:12,356 | 3 | 686,00 | |
| 3 | 686,00 | |||
| 3 | 686,00 | |||
| 06.02.2025 | 18:57:12,103 | 3 | 686,00 | |
| 3 | 686,00 | |||
| 3 | 686,00 | |||
| 06.02.2025 | 18:57:09,208 | 10 | 686,80 | |
| 10 | 686,80 | |||
| 10 | 686,80 | |||
| 06.02.2025 | 18:57:06,865 | 47 | 686,00 | |
| 13 | 686,00 | |||
| 1 | 686,00 | |||
| 15 | 686,00 | |||
| 4 | 686,00 | |||
| 20 | 686,00 | |||
| 10 | 686,00 | |||
| 6 | 686,00 | |||
| 11 | 686,00 | |||
| 14 | 686,00 | |||
| 06.02.2025 | 18:57:06,828 | 15 | 686,00 | |
| 5 | 686,00 | |||
| 10 | 686,00 | |||
| 15 | 686,00 | |||
| 06.02.2025 | 18:57:06,549 | 8 | 686,80 | |
| 8 | 686,80 | |||
| 8 | 686,80 | |||
| 06.02.2025 | 18:57:03,612 | 20 | 686,40 | |
| 20 | 686,40 | |||
| 4 | 686,40 | |||
| 16 | 686,40 | |||
| 06.02.2025 | 18:57:03,451 | 10 | 686,40 | |
| 10 | 686,40 | |||
| 10 | 686,40 | |||
| 06.02.2025 | 18:57:03,069 | 3 | 686,60 | |
| 3 | 686,60 | |||
| 3 | 686,60 | |||
| 06.02.2025 | 18:57:00,980 | 25 | 686,60 | |
| 25 | 686,60 | |||
| 25 | 686,60 | |||
| 06.02.2025 | 18:57:00,944 | 60 | 686,60 | |
| 58 | 686,60 | |||
| 60 | 686,60 | |||
| 2 | 686,60 | |||
| 06.02.2025 | 18:56:57,139 | 50 | 687,20 | |
| 50 | 687,20 | |||
| 50 | 687,20 | |||
| 06.02.2025 | 18:56:55,176 | 50 | 687,00 | |
| 50 | 687,00 | |||
| 50 | 687,00 | |||
| 06.02.2025 | 18:56:52,467 | 10 | 687,20 | |
| 10 | 687,20 | |||
| 10 | 687,20 | |||
| 06.02.2025 | 18:56:52,030 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 06.02.2025 | 18:56:51,958 | 3 | 687,20 | |
| 3 | 687,20 | |||
| 3 | 687,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 711,00 / Ask: 711,80
Umsatz: 176 844 TEUR -
Nvidia Corp.
Bid: 123,32 / Ask: 123,38
Umsatz: 93 791 TEUR -
BYD Co. Ltd.
Bid: 38,22 / Ask: 38,26
Umsatz: 57 390 TEUR -
Tesla Inc.
Bid: 357,90 / Ask: 358,20
Umsatz: 44 002 TEUR -
Palantir Technologies Inc.
Bid: 106,44 / Ask: 106,54
Umsatz: 31 319 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 21:50:43
Letzte Aktualisierung:
06.02.2025 @ 21:50:43