Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1367

1864

33,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.02.2025	13:00:54,066	1 500		33,64
			1 500	33,64
			1 500	33,64
13.02.2025	13:00:33,224	100		33,70
			100	33,70
			100	33,70
13.02.2025	13:00:23,545	130		33,64
			130	33,64
			130	33,64
13.02.2025	12:59:37,705	100		33,67
			100	33,67
			100	33,67
13.02.2025	12:57:40,209	200		33,63
			200	33,63
			200	33,63
13.02.2025	12:57:02,953	500		33,62
			500	33,62
			500	33,62
13.02.2025	12:56:49,341	333		33,61
			333	33,61
			333	33,61
13.02.2025	12:56:31,862	500		33,62
			500	33,62
			500	33,62
13.02.2025	12:56:21,475	150		33,63
			150	33,63
			150	33,63
13.02.2025	12:56:07,356	500		33,62
			500	33,62
			500	33,62
13.02.2025	12:56:07,298	1 000		33,62
			1 000	33,62
			1 000	33,62
13.02.2025	12:55:40,302	25		33,66
			25	33,66
			25	33,66
13.02.2025	12:55:02,363	1 500		33,65
			1 500	33,65
			1 500	33,65
13.02.2025	12:54:05,479	100		33,66
			100	33,66
			100	33,66
13.02.2025	12:53:27,525	130		33,65
			130	33,65
			130	33,65
13.02.2025	12:53:25,787	1		33,65
			1	33,65
			1	33,65
13.02.2025	12:53:03,203	1 300		33,64
			1 300	33,64
			1 300	33,64
13.02.2025	12:52:56,508	1		33,65
			1	33,65
			1	33,65
13.02.2025	12:52:45,241	1		33,64
			1	33,64
			1	33,64
13.02.2025	12:52:44,642	1		33,64
			1	33,64
			1	33,64
13.02.2025	12:52:34,508	100		33,63
			100	33,63
			100	33,63
13.02.2025	12:52:19,279	1		33,63
			1	33,63
			1	33,63
13.02.2025	12:52:05,708	150		33,64
			150	33,64
			150	33,64
13.02.2025	12:51:44,667	150		33,64
			150	33,64
			150	33,64
13.02.2025	12:50:53,269	120		33,66
			120	33,66
			120	33,66
13.02.2025	12:50:06,493	300		33,69
			300	33,69
			300	33,69
13.02.2025	12:49:59,454	45		33,69
			45	33,69
			45	33,69
13.02.2025	12:49:19,901	200		33,68
			200	33,68
			200	33,68
13.02.2025	12:49:09,440	10		33,67
			10	33,67
			10	33,67
13.02.2025	12:48:11,104	460		33,66
			460	33,66
			107	33,66
			353	33,66
13.02.2025	12:47:57,325	500		33,66
			500	33,66
			500	33,66
13.02.2025	12:47:46,174	93		33,66
			93	33,66
			93	33,66
13.02.2025	12:47:36,774	1 500		33,66
			1 500	33,66
			1 500	33,66
13.02.2025	12:46:21,247	35		33,70
			35	33,70
			35	33,70
13.02.2025	12:45:44,297	3		33,67
			3	33,67
			3	33,67
13.02.2025	12:45:24,472	1		33,68
			1	33,68
			1	33,68
13.02.2025	12:44:14,240	100		33,67
			100	33,67
			100	33,67
13.02.2025	12:43:57,527	100		33,67
			100	33,67
			100	33,67
13.02.2025	12:43:55,193	3		33,68
			3	33,68
			3	33,68
13.02.2025	12:43:43,600	150		33,67
			150	33,67
			150	33,67
13.02.2025	12:43:39,532	100		33,67
			100	33,67
			100	33,67
13.02.2025	12:43:32,007	30		33,66
			30	33,66
			30	33,66
13.02.2025	12:43:17,945	1 500		33,67
			1 500	33,67
			1 500	33,67
13.02.2025	12:43:03,672	4 500		33,67
			4 500	33,67
			4 500	33,67
13.02.2025	12:42:43,589	1 500		33,66
			1 500	33,66
			1 500	33,66
13.02.2025	12:42:29,451	50		33,65
			50	33,65
			50	33,65
13.02.2025	12:42:13,128	50		33,66
			50	33,66
			50	33,66
13.02.2025	12:42:12,389	148		33,65
			148	33,65
			148	33,65
13.02.2025	12:42:01,035	40		33,65
			40	33,65
			40	33,65
13.02.2025	12:41:44,860	70		33,65
			70	33,65
			70	33,65
13.02.2025	12:41:41,057	12		33,66
			12	33,66
			12	33,66
13.02.2025	12:41:30,103	350		33,66
			350	33,66
			350	33,66
13.02.2025	12:40:30,766	1		33,65
			1	33,65
			1	33,65
13.02.2025	12:39:49,832	250		33,66
			250	33,66
			250	33,66
13.02.2025	12:39:49,701	800		33,66
			800	33,66
			800	33,66
13.02.2025	12:39:29,929	400		33,67
			400	33,67
			400	33,67
13.02.2025	12:38:51,791	120		33,67
			120	33,67
			120	33,67
13.02.2025	12:38:12,393	10		33,68
			10	33,68
			10	33,68
13.02.2025	12:37:53,751	900		33,68
			900	33,68
			900	33,68
13.02.2025	12:37:41,196	500		33,68
			500	33,68
			500	33,68
13.02.2025	12:37:39,010	200		33,68
			200	33,68
			200	33,68
13.02.2025	12:37:34,762	325		33,68
			325	33,68
			325	33,68
13.02.2025	12:36:53,587	20		33,67
			20	33,67
			20	33,67
13.02.2025	12:36:43,973	300		33,67
			300	33,67
			300	33,67
13.02.2025	12:35:49,051	100		33,64
			100	33,64
			100	33,64
13.02.2025	12:35:37,951	50		33,66
			50	33,66
			50	33,66
13.02.2025	12:34:17,065	100		33,65
			100	33,65
			100	33,65
13.02.2025	12:34:08,077	141		33,65
			141	33,65
			141	33,65
13.02.2025	12:34:05,370	64		33,64
			64	33,64
			64	33,64
13.02.2025	12:33:52,725	600		33,65
			600	33,65
			600	33,65
13.02.2025	12:33:42,557	1 500		33,65
			1 500	33,65
			241	33,65
			1 259	33,65
13.02.2025	12:33:25,382	1 500		33,64
			1 500	33,64
			1 500	33,64
13.02.2025	12:33:15,893	500		33,63
			500	33,63
			500	33,63
13.02.2025	12:33:03,284	300		33,63
			300	33,63
			300	33,63
13.02.2025	12:32:32,226	1 500		33,64
			1 500	33,64
			1 500	33,64
13.02.2025	12:32:24,255	200		33,64
			200	33,64
			200	33,64
13.02.2025	12:32:01,714	30		33,63
			30	33,63
			30	33,63
13.02.2025	12:31:58,813	15		33,63
			15	33,63
			15	33,63
13.02.2025	12:31:54,913	300		33,63
			300	33,63
			300	33,63
13.02.2025	12:31:46,759	620		33,62
			500	33,62
			120	33,62
			620	33,62
13.02.2025	12:31:13,740	1 245		33,64
			950	33,64
			295	33,64
			1 245	33,64
13.02.2025	12:31:13,246	250		33,63
			250	33,63
			250	33,63
13.02.2025	12:30:29,395	100		33,63
			100	33,63
			100	33,63
13.02.2025	12:30:20,306	250		33,63
			250	33,63
			250	33,63
13.02.2025	12:30:19,693	11		33,64
			11	33,64
			11	33,64
13.02.2025	12:30:17,632	15		33,63
			15	33,63
			15	33,63
13.02.2025	12:30:09,529	250		33,64
			250	33,64
			250	33,64
13.02.2025	12:29:57,450	2		33,64
			2	33,64
			2	33,64
13.02.2025	12:29:45,819	100		33,63
			100	33,63
			100	33,63
13.02.2025	12:29:33,593	120		33,64
			120	33,64
			120	33,64
13.02.2025	12:29:17,503	1		33,63
			1	33,63
			1	33,63
13.02.2025	12:28:39,177	100		33,63
			100	33,63
			100	33,63
13.02.2025	12:27:25,371	50		33,63
			50	33,63
			50	33,63
13.02.2025	12:27:07,914	600		33,63
			600	33,63
			600	33,63
13.02.2025	12:26:56,056	5		33,63
			5	33,63
			5	33,63
13.02.2025	12:25:44,979	15		33,61
			15	33,61
			15	33,61
13.02.2025	12:25:41,966	25		33,60
			25	33,60
			25	33,60
13.02.2025	12:25:24,512	300		33,60
			300	33,60
			300	33,60
13.02.2025	12:25:16,511	500		33,59
			500	33,59
			500	33,59
13.02.2025	12:24:31,271	15		33,61
			15	33,61
			15	33,61
13.02.2025	12:24:19,776	298		33,61
			298	33,61
			298	33,61
13.02.2025	12:24:12,211	100		33,60
			100	33,60
			100	33,60
13.02.2025	12:24:07,236	25		33,61
			25	33,61
			25	33,61
13.02.2025	12:23:54,050	15		33,61
			15	33,61
			15	33,61
13.02.2025	12:23:40,847	61		33,60
			61	33,60
			61	33,60
13.02.2025	12:23:32,340	60		33,61
			60	33,61
			60	33,61
13.02.2025	12:23:27,382	300		33,60
			300	33,60
			300	33,60
13.02.2025	12:22:56,421	50		33,59
			50	33,59
			50	33,59
13.02.2025	12:22:29,405	2		33,60
			2	33,60
			2	33,60
13.02.2025	12:21:55,693	300		33,59
			300	33,59
			300	33,59
13.02.2025	12:21:49,413	30		33,59
			30	33,59
			30	33,59
13.02.2025	12:21:25,407	5		33,60
			5	33,60
			5	33,60
13.02.2025	12:20:48,720	50		33,59
			50	33,59
			50	33,59
13.02.2025	12:20:21,677	35		33,59
			35	33,59
			35	33,59
13.02.2025	12:19:48,901	10		33,59
			10	33,59
			10	33,59
13.02.2025	12:18:40,957	1 500		33,58
			1 500	33,58
			1 500	33,58
13.02.2025	12:18:27,257	1 500		33,57
			1 500	33,57
			1 500	33,57
13.02.2025	12:17:42,019	2		33,57
			2	33,57
			2	33,57
13.02.2025	12:17:25,250	50		33,56
			50	33,56
			50	33,56
13.02.2025	12:17:18,091	14		33,56
			14	33,56
			14	33,56
13.02.2025	12:17:06,653	800		33,55
			800	33,55
			800	33,55
13.02.2025	12:17:02,049	100		33,56
			100	33,56
			100	33,56
13.02.2025	12:16:52,884	15		33,56
			15	33,56
			15	33,56
13.02.2025	12:16:44,770	3		33,56
			3	33,56
			3	33,56
13.02.2025	12:16:17,155	1		33,56
			1	33,56
			1	33,56
13.02.2025	12:15:58,475	1 500		33,56
			1 500	33,56
			1 500	33,56
13.02.2025	12:15:51,816	60		33,56
			60	33,56
			60	33,56
13.02.2025	12:15:30,357	75		33,55
			75	33,55
			75	33,55
13.02.2025	12:14:58,872	1		33,56
			1	33,56
			1	33,56
13.02.2025	12:14:53,984	350		33,56
			350	33,56
			150	33,56
			200	33,56
13.02.2025	12:14:33,592	1 500		33,55
			1 500	33,55
			1 500	33,55
13.02.2025	12:14:17,063	1 140		33,55
			1 140	33,55
			1 140	33,55
13.02.2025	12:14:03,364	70		33,55
			70	33,55
			70	33,55
13.02.2025	12:13:58,529	1 500		33,55
			1 500	33,55
			1 500	33,55
13.02.2025	12:13:49,755	500		33,55
			500	33,55
			500	33,55
13.02.2025	12:13:25,665	125		33,55
			125	33,55
			125	33,55
13.02.2025	12:12:43,273	50		33,53
			50	33,53
			50	33,53
13.02.2025	12:11:51,238	6		33,53
			6	33,53
			6	33,53
13.02.2025	12:11:37,135	1 181		33,53
			1 181	33,53
			181	33,53
			1 000	33,53
13.02.2025	12:11:36,942	1 500		33,53
			179	33,53
			2	33,53
			1 500	33,53
			1 319	33,53
13.02.2025	12:10:47,638	500		33,52
			500	33,52
			500	33,52
13.02.2025	12:10:45,492	50		33,52
			50	33,52
			50	33,52
13.02.2025	12:10:34,421	4		33,53
			4	33,53
			4	33,53
13.02.2025	12:10:24,387	74		33,54
			74	33,54
			74	33,54
13.02.2025	12:10:08,316	27		33,53
			27	33,53
			27	33,53
13.02.2025	12:09:16,933	149		33,55
			149	33,55
			149	33,55
13.02.2025	12:09:01,856	1 000		33,53
			1 000	33,53
			1 000	33,53
13.02.2025	12:08:39,296	100		33,55
			100	33,55
			100	33,55
13.02.2025	12:07:54,904	98		33,56
			98	33,56
			98	33,56
13.02.2025	12:07:49,709	100		33,56
			100	33,56
			100	33,56
13.02.2025	12:07:46,027	1		33,55
			1	33,55
			1	33,55
13.02.2025	12:07:41,075	145		33,55
			145	33,55
			145	33,55
13.02.2025	12:06:42,530	102		33,56
			102	33,56
			102	33,56
13.02.2025	12:05:43,858	300		33,52
			300	33,52
			300	33,52
13.02.2025	12:05:42,904	292		33,52
			292	33,52
			292	33,52
13.02.2025	12:05:41,853	200		33,52
			200	33,52
			200	33,52
13.02.2025	12:05:36,769	35		33,52
			35	33,52
			35	33,52
13.02.2025	12:04:45,285	215		33,50
			25	33,50
			40	33,50
			150	33,50
			215	33,50
13.02.2025	12:04:36,841	1 500		33,51
			1 500	33,51
			1 500	33,51
13.02.2025	12:03:18,412	4		33,52
			4	33,52
			4	33,52
13.02.2025	12:03:08,930	200		33,53
			200	33,53
			200	33,53
13.02.2025	12:03:04,212	30		33,52
			30	33,52
			30	33,52
13.02.2025	12:02:54,036	100		33,52
			100	33,52
			100	33,52
13.02.2025	12:02:16,718	100		33,52
			100	33,52
			100	33,52
13.02.2025	12:02:11,702	3		33,51
			3	33,51
			3	33,51
13.02.2025	12:02:10,490	50		33,51
			50	33,51
			50	33,51
13.02.2025	12:01:56,839	1 000		33,51
			1 000	33,51
			1 000	33,51
13.02.2025	12:01:51,095	450		33,51
			450	33,51
			450	33,51
13.02.2025	12:01:22,275	1		33,50
			1	33,50
			1	33,50
13.02.2025	12:00:44,906	1 000		33,52
			1 000	33,52
			1 000	33,52
13.02.2025	12:00:33,136	1		33,51
			1	33,51
			1	33,51
13.02.2025	12:00:11,347	50		33,52
			50	33,52
			50	33,52
13.02.2025	12:00:03,143	10		33,52
			10	33,52
			10	33,52
13.02.2025	11:59:26,560	37		33,50
			37	33,50
			37	33,50
13.02.2025	11:58:59,360	1 500		33,49
			1 500	33,49
			1 500	33,49
13.02.2025	11:58:36,769	26		33,50
			26	33,50
			26	33,50
13.02.2025	11:58:11,186	100		33,50
			100	33,50
			100	33,50
13.02.2025	11:58:06,862	86		33,50
			86	33,50
			1	33,50
			70	33,50
			15	33,50
13.02.2025	11:56:41,424	500		33,50
			500	33,50
			500	33,50
13.02.2025	11:56:33,602	30		33,50
			30	33,50
			30	33,50
13.02.2025	11:56:31,266	100		33,50
			100	33,50
			100	33,50
13.02.2025	11:56:10,851	300		33,50
			300	33,50
			300	33,50
13.02.2025	11:56:03,867	89		33,50
			89	33,50
			89	33,50
13.02.2025	11:55:49,354	1 040		33,50
			1 040	33,50
			1 040	33,50
13.02.2025	11:55:42,869	80		33,49
			80	33,49
			80	33,49
13.02.2025	11:55:42,813	1 500		33,49
			1 500	33,49
			1 500	33,49
13.02.2025	11:55:40,712	30		33,50
			30	33,50
			30	33,50
13.02.2025	11:55:38,606	100		33,50
			100	33,50
			100	33,50
13.02.2025	11:55:38,359	1 500		33,50
			1 000	33,50
			1 500	33,50
			500	33,50
13.02.2025	11:55:38,242	500		33,51
			500	33,51
			500	33,51
13.02.2025	11:55:09,407	1 500		33,50
			1 400	33,50
			1 500	33,50
			100	33,50
13.02.2025	11:54:31,808	300		33,52
			300	33,52
			300	33,52
13.02.2025	11:54:04,991	178		33,52
			178	33,52
			178	33,52
13.02.2025	11:53:46,336	6		33,52
			6	33,52
			6	33,52
13.02.2025	11:53:39,433	30		33,52
			30	33,52
			30	33,52
13.02.2025	11:53:28,460	104		33,52
			104	33,52
			104	33,52
13.02.2025	11:53:27,685	300		33,52
			300	33,52
			300	33,52
13.02.2025	11:53:23,241	200		33,52
			200	33,52
			200	33,52
13.02.2025	11:53:06,876	300		33,52
			300	33,52
			300	33,52
13.02.2025	11:52:57,947	350		33,52
			350	33,52
			350	33,52
13.02.2025	11:52:52,745	150		33,52
			150	33,52
			150	33,52
13.02.2025	11:52:40,270	15		33,52
			15	33,52
			15	33,52
13.02.2025	11:52:07,849	870		33,51
			870	33,51
			870	33,51
13.02.2025	11:51:37,264	100		33,54
			100	33,54
			100	33,54
13.02.2025	11:50:58,259	9		33,55
			9	33,55
			9	33,55
13.02.2025	11:50:56,500	50		33,55
			50	33,55
			50	33,55
13.02.2025	11:50:54,297	150		33,55
			150	33,55
			150	33,55
13.02.2025	11:50:50,061	10		33,54
			10	33,54
			10	33,54
13.02.2025	11:50:49,380	10		33,55
			10	33,55
			10	33,55
13.02.2025	11:50:22,558	200		33,55
			200	33,55
			200	33,55
13.02.2025	11:50:11,151	6		33,55
			6	33,55
			6	33,55
13.02.2025	11:49:37,354	10		33,55
			10	33,55
			10	33,55
13.02.2025	11:49:12,089	75		33,55
			75	33,55
			75	33,55
13.02.2025	11:48:58,363	10		33,55
			10	33,55
			10	33,55
13.02.2025	11:48:42,290	25		33,53
			25	33,53
			25	33,53
13.02.2025	11:48:28,563	720		33,52
			720	33,52
			720	33,52
13.02.2025	11:48:20,728	19		33,53
			19	33,53
			19	33,53
13.02.2025	11:48:04,649	10		33,52
			10	33,52
			10	33,52
13.02.2025	11:47:53,792	1 000		33,52
			1 000	33,52
			1 000	33,52
13.02.2025	11:47:39,046	350		33,51
			350	33,51
			350	33,51
13.02.2025	11:47:22,591	3		33,53
			3	33,53
			3	33,53
13.02.2025	11:47:09,238	10		33,53
			10	33,53
			10	33,53
13.02.2025	11:47:08,232	50		33,52
			50	33,52
			50	33,52
13.02.2025	11:46:56,127	300		33,53
			300	33,53
			300	33,53
13.02.2025	11:46:52,697	100		33,53
			100	33,53
			100	33,53
13.02.2025	11:45:44,168	2		33,53
			2	33,53
			2	33,53
13.02.2025	11:45:07,675	200		33,53
			200	33,53
			200	33,53
13.02.2025	11:44:57,986	100		33,52
			100	33,52
			100	33,52
13.02.2025	11:44:38,152	100		33,52
			100	33,52
			100	33,52
13.02.2025	11:43:59,214	308		33,52
			308	33,52
			308	33,52
13.02.2025	11:43:56,415	10		33,53
			10	33,53
			10	33,53
13.02.2025	11:43:45,175	134		33,53
			134	33,53
			134	33,53
13.02.2025	11:43:37,900	25		33,53
			25	33,53
			25	33,53
13.02.2025	11:43:35,442	30		33,53
			30	33,53
			30	33,53
13.02.2025	11:43:23,795	800		33,52
			513	33,52
			287	33,52
			800	33,52
13.02.2025	11:43:02,817	30		33,53
			30	33,53
			30	33,53
13.02.2025	11:42:37,919	100		33,53
			100	33,53
			100	33,53
13.02.2025	11:42:21,352	3		33,53
			3	33,53
			3	33,53
13.02.2025	11:42:19,729	100		33,53
			100	33,53
			100	33,53
13.02.2025	11:42:13,845	1		33,53
			1	33,53
			1	33,53
13.02.2025	11:42:09,252	120		33,53
			120	33,53
			120	33,53
13.02.2025	11:41:44,033	100		33,53
			100	33,53
			100	33,53
13.02.2025	11:41:36,457	300		33,52
			300	33,52
			300	33,52
13.02.2025	11:41:23,898	1		33,52
			1	33,52
			1	33,52
13.02.2025	11:41:20,729	300		33,52
			300	33,52
			300	33,52
13.02.2025	11:41:19,465	200		33,52
			200	33,52
			200	33,52
13.02.2025	11:41:16,515	500		33,51
			500	33,51
			500	33,51
13.02.2025	11:41:08,694	1		33,51
			1	33,51
			1	33,51
13.02.2025	11:40:46,531	10		33,51
			10	33,51
			10	33,51
13.02.2025	11:40:44,337	3		33,50
			3	33,50
			3	33,50
13.02.2025	11:40:42,793	700		33,51
			700	33,51
			700	33,51
13.02.2025	11:40:22,896	43		33,52
			43	33,52
			43	33,52
13.02.2025	11:39:53,688	10		33,52
			10	33,52
			10	33,52
13.02.2025	11:39:35,021	5		33,52
			5	33,52
			5	33,52
13.02.2025	11:39:19,595	40		33,52
			40	33,52
			40	33,52
13.02.2025	11:39:17,295	29		33,52
			29	33,52
			29	33,52
13.02.2025	11:39:15,184	600		33,51
			600	33,51
			600	33,51
13.02.2025	11:38:55,030	20		33,53
			20	33,53
			20	33,53
13.02.2025	11:38:43,141	500		33,52
			500	33,52
			500	33,52
13.02.2025	11:38:42,703	50		33,53
			50	33,53
			50	33,53
13.02.2025	11:38:21,538	100		33,52
			100	33,52
			100	33,52
13.02.2025	11:38:11,828	1 000		33,52
			1 000	33,52
			1 000	33,52
13.02.2025	11:37:49,361	200		33,54
			200	33,54
			200	33,54
13.02.2025	11:37:15,521	50		33,53
			50	33,53
			50	33,53
13.02.2025	11:36:53,791	120		33,52
			120	33,52
			120	33,52
13.02.2025	11:36:21,927	100		33,50
			100	33,50
			100	33,50
13.02.2025	11:35:57,619	60		33,50
			60	33,50
			60	33,50
13.02.2025	11:35:51,840	100		33,50
			100	33,50
			100	33,50
13.02.2025	11:35:42,553	250		33,50
			250	33,50
			250	33,50
13.02.2025	11:35:38,855	100		33,50
			100	33,50
			100	33,50
13.02.2025	11:35:38,740	15		33,50
			15	33,50
			15	33,50
13.02.2025	11:35:17,975	200		33,46
			200	33,46
			200	33,46
13.02.2025	11:34:50,016	3		33,44
			3	33,44
			3	33,44
13.02.2025	11:33:46,987	399		33,43
			399	33,43
			399	33,43
13.02.2025	11:32:59,686	100		33,43
			100	33,43
			100	33,43
13.02.2025	11:32:37,842	850		33,44
			850	33,44
			850	33,44
13.02.2025	11:32:26,724	250		33,44
			250	33,44
			250	33,44
13.02.2025	11:32:14,420	30		33,44
			30	33,44
			30	33,44
13.02.2025	11:31:46,143	5		33,44
			5	33,44
			5	33,44
13.02.2025	11:31:11,662	500		33,42
			500	33,42
			500	33,42
13.02.2025	11:30:58,275	10		33,42
			10	33,42
			10	33,42
13.02.2025	11:30:09,875	30		33,43
			30	33,43
			30	33,43
13.02.2025	11:30:02,895	239		33,43
			239	33,43
			239	33,43
13.02.2025	11:29:51,554	70		33,43
			70	33,43
			70	33,43
13.02.2025	11:29:35,666	100		33,43
			100	33,43
			100	33,43
13.02.2025	11:29:24,825	9		33,43
			9	33,43
			9	33,43
13.02.2025	11:28:47,467	18		33,44
			18	33,44
			18	33,44
13.02.2025	11:28:38,314	1 500		33,44
			1 500	33,44
			1 500	33,44
13.02.2025	11:28:37,936	1 200		33,45
			1 000	33,45
			1 200	33,45
			200	33,45
13.02.2025	11:27:59,074	1 500		33,42
			1 500	33,42
			1 500	33,42
13.02.2025	11:26:27,228	25		33,40
			25	33,40
			25	33,40
13.02.2025	11:25:58,018	501		33,41
			1	33,41
			500	33,41
			501	33,41
13.02.2025	11:25:32,444	1 500		33,41
			1 500	33,41
			1 500	33,41
13.02.2025	11:24:14,646	420		33,40
			420	33,40
			420	33,40
13.02.2025	11:23:14,454	150		33,39
			150	33,39
			150	33,39
13.02.2025	11:22:31,865	100		33,40
			100	33,40
			100	33,40
13.02.2025	11:22:17,946	250		33,40
			250	33,40
			250	33,40
13.02.2025	11:22:17,867	6		33,40
			6	33,40
			6	33,40
13.02.2025	11:21:53,452	500		33,42
			500	33,42
			500	33,42
13.02.2025	11:21:49,680	1		33,42
			1	33,42
			1	33,42
13.02.2025	11:21:33,322	150		33,39
			150	33,39
			150	33,39
13.02.2025	11:21:19,278	1 000		33,39
			1 000	33,39
			1 000	33,39
13.02.2025	11:21:14,526	50		33,41
			50	33,41
			50	33,41
13.02.2025	11:20:37,621	200		33,40
			200	33,40
			200	33,40
13.02.2025	11:20:31,369	100		33,40
			100	33,40
			100	33,40
13.02.2025	11:20:28,870	300		33,42
			300	33,42
			300	33,42
13.02.2025	11:20:23,859	72		33,42
			72	33,42
			72	33,42
13.02.2025	11:20:19,687	6		33,42
			6	33,42
			6	33,42
13.02.2025	11:20:11,864	2		33,42
			2	33,42
			2	33,42
13.02.2025	11:19:46,653	1 500		33,42
			1 500	33,42
			1 500	33,42
13.02.2025	11:19:44,043	50		33,41
			50	33,41
			50	33,41
13.02.2025	11:19:36,320	100		33,42
			100	33,42
			100	33,42
13.02.2025	11:19:20,006	3		33,43
			3	33,43
			3	33,43
13.02.2025	11:19:18,938	600		33,43
			600	33,43
			600	33,43
13.02.2025	11:19:09,779	239		33,42
			239	33,42
			239	33,42
13.02.2025	11:18:52,844	136		33,42
			136	33,42
			136	33,42
13.02.2025	11:18:39,325	75		33,41
			75	33,41
			75	33,41
13.02.2025	11:18:37,500	503		33,41
			503	33,41
			503	33,41
13.02.2025	11:18:03,848	60		33,40
			60	33,40
			60	33,40
13.02.2025	11:17:03,661	100		33,41
			100	33,41
			100	33,41
13.02.2025	11:17:02,888	150		33,41
			150	33,41
			150	33,41
13.02.2025	11:16:51,793	18		33,41
			18	33,41
			18	33,41
13.02.2025	11:15:12,330	255		33,38
			255	33,38
			255	33,38
13.02.2025	11:14:52,142	50		33,38
			50	33,38
			50	33,38
13.02.2025	11:14:44,142	6		33,37
			6	33,37
			6	33,37
13.02.2025	11:14:41,842	100		33,38
			100	33,38
			100	33,38
13.02.2025	11:14:34,484	500		33,37
			2	33,37
			20	33,37
			478	33,37
			500	33,37

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 748,60 / Ask: 749,60
Stückzahl: 196 208
+8,99%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.02.2025 @ 19:50:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung