RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10150
6786
48,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 15:45:28,790 | 52 | 48,025 | |
52 | 48,025 | |||
52 | 48,025 | |||
18.03.2025 | 15:45:17,318 | 148 | 47,925 | |
98 | 47,925 | |||
48 | 47,925 | |||
50 | 47,925 | |||
100 | 47,925 | |||
18.03.2025 | 15:45:17,144 | 158 | 48,00 | |
158 | 48,00 | |||
8 | 48,00 | |||
150 | 48,00 | |||
18.03.2025 | 15:45:12,049 | 50 | 48,06 | |
50 | 48,06 | |||
50 | 48,06 | |||
18.03.2025 | 15:44:49,876 | 50 | 48,065 | |
50 | 48,065 | |||
50 | 48,065 | |||
18.03.2025 | 15:44:49,044 | 200 | 48,065 | |
200 | 48,065 | |||
200 | 48,065 | |||
18.03.2025 | 15:44:48,956 | 300 | 48,065 | |
300 | 48,065 | |||
300 | 48,065 | |||
18.03.2025 | 15:44:44,810 | 450 | 48,04 | |
450 | 48,04 | |||
50 | 48,04 | |||
100 | 48,04 | |||
300 | 48,04 | |||
18.03.2025 | 15:44:44,367 | 10 | 48,04 | |
10 | 48,04 | |||
10 | 48,04 | |||
18.03.2025 | 15:44:42,987 | 10 | 48,04 | |
10 | 48,04 | |||
10 | 48,04 | |||
18.03.2025 | 15:44:34,889 | 50 | 48,08 | |
50 | 48,08 | |||
50 | 48,08 | |||
18.03.2025 | 15:44:32,704 | 7 | 48,08 | |
7 | 48,08 | |||
7 | 48,08 | |||
18.03.2025 | 15:44:31,737 | 3 | 48,085 | |
3 | 48,085 | |||
3 | 48,085 | |||
18.03.2025 | 15:44:31,648 | 50 | 48,085 | |
50 | 48,085 | |||
50 | 48,085 | |||
18.03.2025 | 15:44:25,006 | 3 | 48,095 | |
3 | 48,095 | |||
3 | 48,095 | |||
18.03.2025 | 15:44:23,497 | 15 | 48,105 | |
15 | 48,105 | |||
15 | 48,105 | |||
18.03.2025 | 15:44:12,576 | 197 | 48,165 | |
30 | 48,165 | |||
197 | 48,165 | |||
100 | 48,165 | |||
42 | 48,165 | |||
25 | 48,165 | |||
18.03.2025 | 15:44:09,297 | 1 102 | 48,165 | |
300 | 48,165 | |||
1 102 | 48,165 | |||
737 | 48,165 | |||
65 | 48,165 | |||
18.03.2025 | 15:43:58,906 | 300 | 48,17 | |
300 | 48,17 | |||
300 | 48,17 | |||
18.03.2025 | 15:43:58,031 | 104 | 48,17 | |
104 | 48,17 | |||
104 | 48,17 | |||
18.03.2025 | 15:43:54,576 | 50 | 48,105 | |
50 | 48,105 | |||
50 | 48,105 | |||
18.03.2025 | 15:43:54,510 | 19 | 48,105 | |
19 | 48,105 | |||
19 | 48,105 | |||
18.03.2025 | 15:43:49,807 | 100 | 48,115 | |
100 | 48,115 | |||
100 | 48,115 | |||
18.03.2025 | 15:43:43,166 | 63 | 48,175 | |
63 | 48,175 | |||
63 | 48,175 | |||
18.03.2025 | 15:43:37,276 | 10 | 48,175 | |
10 | 48,175 | |||
10 | 48,175 | |||
18.03.2025 | 15:43:34,621 | 20 | 48,175 | |
20 | 48,175 | |||
20 | 48,175 | |||
18.03.2025 | 15:43:33,243 | 50 | 48,175 | |
50 | 48,175 | |||
50 | 48,175 | |||
18.03.2025 | 15:43:33,198 | 4 | 48,175 | |
4 | 48,175 | |||
4 | 48,175 | |||
18.03.2025 | 15:43:29,874 | 100 | 48,175 | |
100 | 48,175 | |||
100 | 48,175 | |||
18.03.2025 | 15:43:29,800 | 4 | 48,175 | |
4 | 48,175 | |||
4 | 48,175 | |||
18.03.2025 | 15:43:12,358 | 300 | 48,24 | |
300 | 48,24 | |||
300 | 48,24 | |||
18.03.2025 | 15:43:10,377 | 10 | 48,315 | |
10 | 48,315 | |||
10 | 48,315 | |||
18.03.2025 | 15:43:07,108 | 2 | 48,315 | |
2 | 48,315 | |||
2 | 48,315 | |||
18.03.2025 | 15:43:06,461 | 4 | 48,315 | |
4 | 48,315 | |||
4 | 48,315 | |||
18.03.2025 | 15:43:02,369 | 3 | 48,245 | |
3 | 48,245 | |||
3 | 48,245 | |||
18.03.2025 | 15:42:59,572 | 900 | 48,34 | |
800 | 48,34 | |||
900 | 48,34 | |||
100 | 48,34 | |||
18.03.2025 | 15:42:55,868 | 300 | 48,305 | |
300 | 48,305 | |||
300 | 48,305 | |||
18.03.2025 | 15:42:55,428 | 5 | 48,305 | |
5 | 48,305 | |||
5 | 48,305 | |||
18.03.2025 | 15:42:49,846 | 878 | 48,21 | |
878 | 48,21 | |||
808 | 48,21 | |||
70 | 48,21 | |||
18.03.2025 | 15:42:43,718 | 300 | 48,265 | |
300 | 48,265 | |||
300 | 48,265 | |||
18.03.2025 | 15:42:43,661 | 300 | 48,265 | |
300 | 48,265 | |||
300 | 48,265 | |||
18.03.2025 | 15:42:43,576 | 12 | 48,265 | |
12 | 48,265 | |||
12 | 48,265 | |||
18.03.2025 | 15:42:42,848 | 65 | 48,32 | |
65 | 48,32 | |||
65 | 48,32 | |||
18.03.2025 | 15:42:40,520 | 25 | 48,32 | |
25 | 48,32 | |||
25 | 48,32 | |||
18.03.2025 | 15:42:36,848 | 50 | 48,32 | |
50 | 48,32 | |||
50 | 48,32 | |||
18.03.2025 | 15:42:32,910 | 40 | 48,32 | |
40 | 48,32 | |||
40 | 48,32 | |||
18.03.2025 | 15:42:32,747 | 166 | 48,32 | |
166 | 48,32 | |||
166 | 48,32 | |||
18.03.2025 | 15:42:32,368 | 8 | 48,34 | |
8 | 48,34 | |||
8 | 48,34 | |||
18.03.2025 | 15:42:32,283 | 1 | 48,32 | |
1 | 48,32 | |||
1 | 48,32 | |||
18.03.2025 | 15:42:25,147 | 10 | 48,41 | |
10 | 48,41 | |||
10 | 48,41 | |||
18.03.2025 | 15:42:23,665 | 600 | 48,40 | |
100 | 48,40 | |||
600 | 48,40 | |||
500 | 48,40 | |||
18.03.2025 | 15:42:20,654 | 48 | 48,38 | |
48 | 48,38 | |||
48 | 48,38 | |||
18.03.2025 | 15:42:16,721 | 55 | 48,395 | |
55 | 48,395 | |||
55 | 48,395 | |||
18.03.2025 | 15:42:12,963 | 150 | 48,39 | |
150 | 48,39 | |||
150 | 48,39 | |||
18.03.2025 | 15:42:11,073 | 62 | 48,395 | |
62 | 48,395 | |||
62 | 48,395 | |||
18.03.2025 | 15:41:52,325 | 190 | 48,33 | |
190 | 48,33 | |||
190 | 48,33 | |||
18.03.2025 | 15:41:52,167 | 300 | 48,33 | |
300 | 48,33 | |||
300 | 48,33 | |||
18.03.2025 | 15:41:51,962 | 300 | 48,33 | |
300 | 48,33 | |||
300 | 48,33 | |||
18.03.2025 | 15:41:51,784 | 300 | 48,33 | |
300 | 48,33 | |||
300 | 48,33 | |||
18.03.2025 | 15:41:51,463 | 300 | 48,33 | |
300 | 48,33 | |||
300 | 48,33 | |||
18.03.2025 | 15:41:51,144 | 300 | 48,33 | |
300 | 48,33 | |||
300 | 48,33 | |||
18.03.2025 | 15:41:50,972 | 310 | 48,33 | |
10 | 48,33 | |||
310 | 48,33 | |||
300 | 48,33 | |||
18.03.2025 | 15:41:50,728 | 300 | 48,33 | |
300 | 48,33 | |||
300 | 48,33 | |||
18.03.2025 | 15:41:50,532 | 300 | 48,33 | |
300 | 48,33 | |||
300 | 48,33 | |||
18.03.2025 | 15:41:50,361 | 300 | 48,33 | |
300 | 48,33 | |||
300 | 48,33 | |||
18.03.2025 | 15:41:50,168 | 300 | 48,33 | |
300 | 48,33 | |||
300 | 48,33 | |||
18.03.2025 | 15:41:50,009 | 300 | 48,33 | |
300 | 48,33 | |||
300 | 48,33 | |||
18.03.2025 | 15:41:49,866 | 100 | 48,305 | |
100 | 48,305 | |||
100 | 48,305 | |||
18.03.2025 | 15:41:49,806 | 205 | 48,30 | |
2 | 48,30 | |||
10 | 48,30 | |||
203 | 48,30 | |||
195 | 48,30 | |||
18.03.2025 | 15:41:42,898 | 300 | 48,30 | |
150 | 48,30 | |||
150 | 48,30 | |||
300 | 48,30 | |||
18.03.2025 | 15:41:42,144 | 200 | 48,28 | |
200 | 48,28 | |||
200 | 48,28 | |||
18.03.2025 | 15:41:39,626 | 1 | 48,315 | |
1 | 48,315 | |||
1 | 48,315 | |||
18.03.2025 | 15:41:23,886 | 200 | 48,29 | |
200 | 48,29 | |||
200 | 48,29 | |||
18.03.2025 | 15:41:17,348 | 7 | 48,22 | |
7 | 48,22 | |||
7 | 48,22 | |||
18.03.2025 | 15:41:14,850 | 711 | 48,25 | |
6 | 48,25 | |||
700 | 48,25 | |||
411 | 48,25 | |||
300 | 48,25 | |||
5 | 48,25 | |||
18.03.2025 | 15:41:05,790 | 300 | 48,25 | |
300 | 48,25 | |||
300 | 48,25 | |||
18.03.2025 | 15:41:01,654 | 100 | 48,25 | |
100 | 48,25 | |||
100 | 48,25 | |||
18.03.2025 | 15:40:47,769 | 1 | 48,305 | |
1 | 48,305 | |||
1 | 48,305 | |||
18.03.2025 | 15:40:15,174 | 133 | 48,33 | |
133 | 48,33 | |||
133 | 48,33 | |||
18.03.2025 | 15:40:09,743 | 15 | 48,355 | |
15 | 48,355 | |||
15 | 48,355 | |||
18.03.2025 | 15:40:08,900 | 103 | 48,355 | |
103 | 48,355 | |||
103 | 48,355 | |||
18.03.2025 | 15:40:08,312 | 250 | 48,33 | |
250 | 48,33 | |||
250 | 48,33 | |||
18.03.2025 | 15:40:01,662 | 1 | 48,375 | |
1 | 48,375 | |||
1 | 48,375 | |||
18.03.2025 | 15:39:59,709 | 50 | 48,295 | |
50 | 48,295 | |||
50 | 48,295 | |||
18.03.2025 | 15:39:56,487 | 100 | 48,335 | |
100 | 48,335 | |||
100 | 48,335 | |||
18.03.2025 | 15:39:48,715 | 50 | 48,295 | |
50 | 48,295 | |||
50 | 48,295 | |||
18.03.2025 | 15:39:38,509 | 2 | 48,265 | |
2 | 48,265 | |||
2 | 48,265 | |||
18.03.2025 | 15:39:36,892 | 103 | 48,32 | |
103 | 48,32 | |||
103 | 48,32 | |||
18.03.2025 | 15:39:28,741 | 200 | 48,325 | |
200 | 48,325 | |||
200 | 48,325 | |||
18.03.2025 | 15:39:28,536 | 40 | 48,335 | |
40 | 48,335 | |||
40 | 48,335 | |||
18.03.2025 | 15:39:28,130 | 2 | 48,32 | |
2 | 48,32 | |||
2 | 48,32 | |||
18.03.2025 | 15:39:22,473 | 1 | 48,195 | |
1 | 48,195 | |||
1 | 48,195 | |||
18.03.2025 | 15:39:12,514 | 80 | 48,25 | |
30 | 48,25 | |||
80 | 48,25 | |||
50 | 48,25 | |||
18.03.2025 | 15:38:54,511 | 2 | 48,295 | |
2 | 48,295 | |||
2 | 48,295 | |||
18.03.2025 | 15:38:44,507 | 30 | 48,355 | |
30 | 48,355 | |||
30 | 48,355 | |||
18.03.2025 | 15:38:40,545 | 1 | 48,37 | |
1 | 48,37 | |||
1 | 48,37 | |||
18.03.2025 | 15:38:39,954 | 20 | 48,315 | |
20 | 48,315 | |||
10 | 48,315 | |||
10 | 48,315 | |||
18.03.2025 | 15:38:39,376 | 60 | 48,37 | |
60 | 48,37 | |||
60 | 48,37 | |||
18.03.2025 | 15:38:36,771 | 50 | 48,37 | |
50 | 48,37 | |||
50 | 48,37 | |||
18.03.2025 | 15:38:31,356 | 19 | 48,37 | |
19 | 48,37 | |||
19 | 48,37 | |||
18.03.2025 | 15:38:31,234 | 5 | 48,315 | |
5 | 48,315 | |||
5 | 48,315 | |||
18.03.2025 | 15:38:27,423 | 30 | 48,365 | |
30 | 48,365 | |||
30 | 48,365 | |||
18.03.2025 | 15:38:21,977 | 200 | 48,375 | |
200 | 48,375 | |||
200 | 48,375 | |||
18.03.2025 | 15:38:17,343 | 11 | 48,355 | |
11 | 48,355 | |||
11 | 48,355 | |||
18.03.2025 | 15:38:14,232 | 485 | 48,355 | |
100 | 48,355 | |||
250 | 48,355 | |||
120 | 48,355 | |||
1 | 48,355 | |||
15 | 48,355 | |||
41 | 48,355 | |||
212 | 48,355 | |||
124 | 48,355 | |||
3 | 48,355 | |||
2 | 48,355 | |||
100 | 48,355 | |||
2 | 48,355 | |||
18.03.2025 | 15:37:30,262 | 300 | 48,18 | |
300 | 48,18 | |||
300 | 48,18 | |||
18.03.2025 | 15:36:57,076 | 30 | 48,195 | |
30 | 48,195 | |||
30 | 48,195 | |||
18.03.2025 | 15:36:44,796 | 65 | 48,17 | |
65 | 48,17 | |||
65 | 48,17 | |||
18.03.2025 | 15:36:43,286 | 250 | 48,11 | |
250 | 48,11 | |||
250 | 48,11 | |||
18.03.2025 | 15:36:42,893 | 41 | 48,17 | |
41 | 48,17 | |||
41 | 48,17 | |||
18.03.2025 | 15:36:36,451 | 50 | 47,98 | |
50 | 47,98 | |||
50 | 47,98 | |||
18.03.2025 | 15:36:25,479 | 30 | 47,96 | |
30 | 47,96 | |||
30 | 47,96 | |||
18.03.2025 | 15:36:23,810 | 150 | 47,995 | |
50 | 47,995 | |||
100 | 47,995 | |||
150 | 47,995 | |||
18.03.2025 | 15:36:21,436 | 3 471 | 47,995 | |
50 | 47,995 | |||
3 471 | 47,995 | |||
3 351 | 47,995 | |||
20 | 47,995 | |||
50 | 47,995 | |||
18.03.2025 | 15:35:56,799 | 300 | 47,90 | |
300 | 47,90 | |||
300 | 47,90 | |||
18.03.2025 | 15:35:47,375 | 50 | 47,935 | |
50 | 47,935 | |||
50 | 47,935 | |||
18.03.2025 | 15:35:41,529 | 42 | 47,96 | |
42 | 47,96 | |||
42 | 47,96 | |||
18.03.2025 | 15:35:41,272 | 20 | 47,935 | |
20 | 47,935 | |||
20 | 47,935 | |||
18.03.2025 | 15:35:34,870 | 20 | 47,935 | |
20 | 47,935 | |||
20 | 47,935 | |||
18.03.2025 | 15:35:31,522 | 3 | 47,91 | |
3 | 47,91 | |||
3 | 47,91 | |||
18.03.2025 | 15:35:27,927 | 49 | 47,91 | |
49 | 47,91 | |||
49 | 47,91 | |||
18.03.2025 | 15:35:19,807 | 10 | 47,995 | |
10 | 47,995 | |||
10 | 47,995 | |||
18.03.2025 | 15:35:18,868 | 62 | 47,94 | |
62 | 47,94 | |||
62 | 47,94 | |||
18.03.2025 | 15:35:18,037 | 7 | 48,00 | |
7 | 48,00 | |||
7 | 48,00 | |||
18.03.2025 | 15:35:06,753 | 10 | 47,93 | |
10 | 47,93 | |||
10 | 47,93 | |||
18.03.2025 | 15:35:03,720 | 100 | 47,88 | |
100 | 47,88 | |||
100 | 47,88 | |||
18.03.2025 | 15:34:45,327 | 6 | 47,895 | |
6 | 47,895 | |||
6 | 47,895 | |||
18.03.2025 | 15:34:44,834 | 10 | 47,895 | |
10 | 47,895 | |||
10 | 47,895 | |||
18.03.2025 | 15:34:44,330 | 19 | 47,895 | |
19 | 47,895 | |||
19 | 47,895 | |||
18.03.2025 | 15:34:42,010 | 90 | 47,975 | |
90 | 47,975 | |||
90 | 47,975 | |||
18.03.2025 | 15:34:39,676 | 755 | 47,975 | |
699 | 47,975 | |||
735 | 47,975 | |||
20 | 47,975 | |||
35 | 47,975 | |||
21 | 47,975 | |||
18.03.2025 | 15:34:08,943 | 300 | 47,98 | |
300 | 47,98 | |||
300 | 47,98 | |||
18.03.2025 | 15:34:08,111 | 250 | 47,98 | |
250 | 47,98 | |||
250 | 47,98 | |||
18.03.2025 | 15:33:59,337 | 50 | 47,98 | |
50 | 47,98 | |||
50 | 47,98 | |||
18.03.2025 | 15:33:54,906 | 60 | 47,98 | |
60 | 47,98 | |||
60 | 47,98 | |||
18.03.2025 | 15:33:46,890 | 15 | 47,98 | |
15 | 47,98 | |||
15 | 47,98 | |||
18.03.2025 | 15:33:39,829 | 60 | 47,90 | |
60 | 47,90 | |||
60 | 47,90 | |||
18.03.2025 | 15:33:34,408 | 250 | 47,895 | |
250 | 47,895 | |||
250 | 47,895 | |||
18.03.2025 | 15:33:28,644 | 30 | 47,895 | |
30 | 47,895 | |||
30 | 47,895 | |||
18.03.2025 | 15:33:28,515 | 18 | 47,895 | |
18 | 47,895 | |||
18 | 47,895 | |||
18.03.2025 | 15:33:17,600 | 10 | 47,875 | |
10 | 47,875 | |||
10 | 47,875 | |||
18.03.2025 | 15:33:11,503 | 209 | 47,82 | |
209 | 47,82 | |||
209 | 47,82 | |||
18.03.2025 | 15:33:11,299 | 357 | 47,82 | |
149 | 47,82 | |||
357 | 47,82 | |||
208 | 47,82 | |||
18.03.2025 | 15:33:10,004 | 208 | 47,85 | |
208 | 47,85 | |||
208 | 47,85 | |||
18.03.2025 | 15:32:55,052 | 40 | 47,875 | |
40 | 47,875 | |||
40 | 47,875 | |||
18.03.2025 | 15:32:54,446 | 50 | 47,78 | |
30 | 47,78 | |||
50 | 47,78 | |||
20 | 47,78 | |||
18.03.2025 | 15:32:51,142 | 22 | 47,82 | |
22 | 47,82 | |||
22 | 47,82 | |||
18.03.2025 | 15:32:48,496 | 15 | 47,845 | |
15 | 47,845 | |||
15 | 47,845 | |||
18.03.2025 | 15:32:48,433 | 62 | 47,845 | |
62 | 47,845 | |||
62 | 47,845 | |||
18.03.2025 | 15:32:47,936 | 50 | 47,845 | |
50 | 47,845 | |||
50 | 47,845 | |||
18.03.2025 | 15:32:45,495 | 49 | 47,845 | |
49 | 47,845 | |||
49 | 47,845 | |||
18.03.2025 | 15:32:44,704 | 150 | 47,845 | |
150 | 47,845 | |||
150 | 47,845 | |||
18.03.2025 | 15:32:38,147 | 150 | 47,765 | |
150 | 47,765 | |||
150 | 47,765 | |||
18.03.2025 | 15:32:35,672 | 60 | 47,725 | |
60 | 47,725 | |||
60 | 47,725 | |||
18.03.2025 | 15:32:33,335 | 21 | 47,765 | |
21 | 47,765 | |||
21 | 47,765 | |||
18.03.2025 | 15:32:28,190 | 64 | 47,74 | |
64 | 47,74 | |||
64 | 47,74 | |||
18.03.2025 | 15:32:26,117 | 7 | 47,74 | |
7 | 47,74 | |||
7 | 47,74 | |||
18.03.2025 | 15:32:24,701 | 60 | 47,80 | |
60 | 47,80 | |||
60 | 47,80 | |||
18.03.2025 | 15:32:17,199 | 1 462 | 47,895 | |
100 | 47,895 | |||
50 | 47,895 | |||
100 | 47,895 | |||
2 | 47,895 | |||
10 | 47,895 | |||
200 | 47,895 | |||
1 462 | 47,895 | |||
1 000 | 47,895 | |||
18.03.2025 | 15:31:31,575 | 150 | 47,90 | |
150 | 47,90 | |||
150 | 47,90 | |||
18.03.2025 | 15:31:26,218 | 20 | 47,93 | |
20 | 47,93 | |||
20 | 47,93 | |||
18.03.2025 | 15:31:19,487 | 1 | 47,995 | |
1 | 47,995 | |||
1 | 47,995 | |||
18.03.2025 | 15:31:17,786 | 1 401 | 47,995 | |
30 | 47,995 | |||
800 | 47,995 | |||
25 | 47,995 | |||
45 | 47,995 | |||
500 | 47,995 | |||
1 | 47,995 | |||
1 381 | 47,995 | |||
20 | 47,995 | |||
18.03.2025 | 15:30:46,992 | 150 | 48,00 | |
150 | 48,00 | |||
150 | 48,00 | |||
18.03.2025 | 15:30:45,983 | 70 | 48,025 | |
30 | 48,025 | |||
70 | 48,025 | |||
17 | 48,025 | |||
23 | 48,025 | |||
18.03.2025 | 15:30:38,524 | 2 134 | 48,10 | |
90 | 48,10 | |||
400 | 48,10 | |||
140 | 48,10 | |||
100 | 48,10 | |||
792 | 48,10 | |||
1 900 | 48,10 | |||
25 | 48,10 | |||
1 | 48,10 | |||
25 | 48,10 | |||
200 | 48,10 | |||
2 | 48,10 | |||
70 | 48,10 | |||
100 | 48,10 | |||
2 | 48,10 | |||
25 | 48,10 | |||
100 | 48,10 | |||
100 | 48,10 | |||
106 | 48,10 | |||
30 | 48,10 | |||
60 | 48,10 | |||
18.03.2025 | 15:29:26,809 | 772 | 47,90 | |
350 | 47,90 | |||
300 | 47,90 | |||
30 | 47,90 | |||
20 | 47,90 | |||
500 | 47,90 | |||
22 | 47,90 | |||
25 | 47,90 | |||
100 | 47,90 | |||
97 | 47,90 | |||
100 | 47,90 | |||
18.03.2025 | 15:27:36,216 | 150 | 47,62 | |
150 | 47,62 | |||
150 | 47,62 | |||
18.03.2025 | 15:27:34,503 | 100 | 47,62 | |
100 | 47,62 | |||
100 | 47,62 | |||
18.03.2025 | 15:27:18,121 | 200 | 47,65 | |
200 | 47,65 | |||
150 | 47,65 | |||
50 | 47,65 | |||
18.03.2025 | 15:27:17,910 | 150 | 47,65 | |
150 | 47,65 | |||
150 | 47,65 | |||
18.03.2025 | 15:27:17,773 | 150 | 47,65 | |
150 | 47,65 | |||
150 | 47,65 | |||
18.03.2025 | 15:27:16,003 | 462 | 47,65 | |
392 | 47,65 | |||
310 | 47,65 | |||
70 | 47,65 | |||
10 | 47,65 | |||
42 | 47,65 | |||
50 | 47,65 | |||
50 | 47,65 | |||
18.03.2025 | 15:26:53,675 | 150 | 47,665 | |
150 | 47,665 | |||
150 | 47,665 | |||
18.03.2025 | 15:26:37,225 | 13 | 47,665 | |
13 | 47,665 | |||
13 | 47,665 | |||
18.03.2025 | 15:26:28,351 | 21 | 47,665 | |
21 | 47,665 | |||
21 | 47,665 | |||
18.03.2025 | 15:26:25,031 | 518 | 47,60 | |
518 | 47,60 | |||
518 | 47,60 | |||
18.03.2025 | 15:26:19,115 | 357 | 47,645 | |
357 | 47,645 | |||
357 | 47,645 | |||
18.03.2025 | 15:26:04,486 | 253 | 47,65 | |
253 | 47,65 | |||
253 | 47,65 | |||
18.03.2025 | 15:25:58,045 | 1 924 | 47,61 | |
147 | 47,61 | |||
1 747 | 47,61 | |||
1 624 | 47,61 | |||
300 | 47,61 | |||
30 | 47,61 | |||
18.03.2025 | 15:25:52,511 | 150 | 47,595 | |
150 | 47,595 | |||
150 | 47,595 | |||
18.03.2025 | 15:25:30,887 | 4 | 47,575 | |
4 | 47,575 | |||
4 | 47,575 | |||
18.03.2025 | 15:25:19,272 | 18 | 47,595 | |
18 | 47,595 | |||
18 | 47,595 | |||
18.03.2025 | 15:25:16,937 | 30 | 47,565 | |
30 | 47,565 | |||
30 | 47,565 | |||
18.03.2025 | 15:25:02,399 | 133 | 47,595 | |
100 | 47,595 | |||
33 | 47,595 | |||
100 | 47,595 | |||
5 | 47,595 | |||
28 | 47,595 | |||
18.03.2025 | 15:24:37,362 | 480 | 47,595 | |
30 | 47,595 | |||
480 | 47,595 | |||
70 | 47,595 | |||
380 | 47,595 | |||
18.03.2025 | 15:24:19,840 | 100 | 47,595 | |
100 | 47,595 | |||
100 | 47,595 | |||
18.03.2025 | 15:24:16,128 | 220 | 47,595 | |
220 | 47,595 | |||
220 | 47,595 | |||
18.03.2025 | 15:24:09,743 | 124 | 47,595 | |
124 | 47,595 | |||
124 | 47,595 | |||
18.03.2025 | 15:24:07,603 | 300 | 47,57 | |
300 | 47,57 | |||
300 | 47,57 | |||
18.03.2025 | 15:23:46,648 | 6 | 47,495 | |
6 | 47,495 | |||
6 | 47,495 | |||
18.03.2025 | 15:23:46,456 | 135 | 47,52 | |
15 | 47,52 | |||
100 | 47,52 | |||
135 | 47,52 | |||
20 | 47,52 | |||
18.03.2025 | 15:23:32,981 | 10 | 47,52 | |
10 | 47,52 | |||
10 | 47,52 | |||
18.03.2025 | 15:23:31,367 | 270 | 47,52 | |
270 | 47,52 | |||
270 | 47,52 | |||
18.03.2025 | 15:23:26,840 | 50 | 47,52 | |
50 | 47,52 | |||
50 | 47,52 | |||
18.03.2025 | 15:23:10,814 | 25 | 47,545 | |
25 | 47,545 | |||
25 | 47,545 | |||
18.03.2025 | 15:22:48,327 | 100 | 47,575 | |
100 | 47,575 | |||
100 | 47,575 | |||
18.03.2025 | 15:22:43,736 | 20 | 47,575 | |
20 | 47,575 | |||
20 | 47,575 | |||
18.03.2025 | 15:22:34,342 | 50 | 47,575 | |
50 | 47,575 | |||
50 | 47,575 | |||
18.03.2025 | 15:22:31,274 | 3 | 47,51 | |
3 | 47,51 | |||
3 | 47,51 | |||
18.03.2025 | 15:22:29,152 | 42 | 47,575 | |
42 | 47,575 | |||
42 | 47,575 | |||
18.03.2025 | 15:22:25,929 | 30 | 47,56 | |
30 | 47,56 | |||
30 | 47,56 | |||
18.03.2025 | 15:22:17,837 | 85 | 47,595 | |
45 | 47,595 | |||
85 | 47,595 | |||
40 | 47,595 | |||
18.03.2025 | 15:22:11,143 | 5 500 | 47,595 | |
200 | 47,595 | |||
200 | 47,595 | |||
5 088 | 47,595 | |||
5 115 | 47,595 | |||
12 | 47,595 | |||
300 | 47,595 | |||
63 | 47,595 | |||
22 | 47,595 | |||
18.03.2025 | 15:21:45,295 | 300 | 47,495 | |
300 | 47,495 | |||
300 | 47,495 | |||
18.03.2025 | 15:21:29,286 | 5 | 47,495 | |
5 | 47,495 | |||
5 | 47,495 | |||
18.03.2025 | 15:21:17,448 | 300 | 47,50 | |
300 | 47,50 | |||
300 | 47,50 | |||
18.03.2025 | 15:21:14,896 | 1 | 47,495 | |
1 | 47,495 | |||
1 | 47,495 | |||
18.03.2025 | 15:21:13,165 | 139 | 47,445 | |
139 | 47,445 | |||
139 | 47,445 | |||
18.03.2025 | 15:21:07,530 | 175 | 47,495 | |
175 | 47,495 | |||
175 | 47,495 | |||
18.03.2025 | 15:21:06,100 | 200 | 47,495 | |
200 | 47,495 | |||
200 | 47,495 | |||
18.03.2025 | 15:21:00,815 | 25 | 47,38 | |
25 | 47,38 | |||
25 | 47,38 | |||
18.03.2025 | 15:20:51,722 | 100 | 47,38 | |
100 | 47,38 | |||
100 | 47,38 | |||
18.03.2025 | 15:20:51,686 | 300 | 47,38 | |
300 | 47,38 | |||
300 | 47,38 | |||
18.03.2025 | 15:20:50,591 | 80 | 47,44 | |
80 | 47,44 | |||
80 | 47,44 | |||
18.03.2025 | 15:20:49,401 | 200 | 47,44 | |
200 | 47,44 | |||
200 | 47,44 | |||
18.03.2025 | 15:20:24,909 | 300 | 47,41 | |
300 | 47,41 | |||
300 | 47,41 | |||
18.03.2025 | 15:20:20,389 | 140 | 47,30 | |
140 | 47,30 | |||
140 | 47,30 | |||
18.03.2025 | 15:20:17,313 | 5 | 47,40 | |
5 | 47,40 | |||
5 | 47,40 | |||
18.03.2025 | 15:20:00,973 | 20 | 47,36 | |
20 | 47,36 | |||
20 | 47,36 | |||
18.03.2025 | 15:19:39,253 | 300 | 47,345 | |
300 | 47,345 | |||
300 | 47,345 | |||
18.03.2025 | 15:19:34,905 | 105 | 47,19 | |
105 | 47,19 | |||
105 | 47,19 | |||
18.03.2025 | 15:19:30,585 | 21 | 47,165 | |
21 | 47,165 | |||
21 | 47,165 | |||
18.03.2025 | 15:19:26,654 | 16 | 47,115 | |
16 | 47,115 | |||
16 | 47,115 | |||
18.03.2025 | 15:19:19,298 | 220 | 47,19 | |
220 | 47,19 | |||
220 | 47,19 | |||
18.03.2025 | 15:19:15,649 | 14 | 47,26 | |
14 | 47,26 | |||
14 | 47,26 | |||
18.03.2025 | 15:19:12,914 | 60 | 47,22 | |
60 | 47,22 | |||
60 | 47,22 | |||
18.03.2025 | 15:19:10,197 | 47 | 47,22 | |
47 | 47,22 | |||
24 | 47,22 | |||
23 | 47,22 | |||
18.03.2025 | 15:19:10,082 | 8 | 47,36 | |
8 | 47,36 | |||
8 | 47,36 | |||
18.03.2025 | 15:19:08,587 | 32 | 47,355 | |
32 | 47,355 | |||
32 | 47,355 | |||
18.03.2025 | 15:19:07,090 | 4 | 47,36 | |
4 | 47,36 | |||
4 | 47,36 | |||
18.03.2025 | 15:19:03,190 | 154 | 47,315 | |
25 | 47,315 | |||
100 | 47,315 | |||
29 | 47,315 | |||
154 | 47,315 | |||
18.03.2025 | 15:18:56,037 | 300 | 47,335 | |
300 | 47,335 | |||
300 | 47,335 | |||
18.03.2025 | 15:18:55,207 | 239 | 47,335 | |
239 | 47,335 | |||
239 | 47,335 | |||
18.03.2025 | 15:18:52,807 | 300 | 47,335 | |
300 | 47,335 | |||
5 | 47,335 | |||
295 | 47,335 | |||
18.03.2025 | 15:18:41,662 | 200 | 47,39 | |
200 | 47,39 | |||
200 | 47,39 | |||
18.03.2025 | 15:18:40,576 | 105 | 47,39 | |
105 | 47,39 | |||
105 | 47,39 | |||
18.03.2025 | 15:18:33,319 | 5 | 47,39 | |
5 | 47,39 | |||
5 | 47,39 | |||
18.03.2025 | 15:18:20,749 | 75 | 47,375 | |
75 | 47,375 | |||
75 | 47,375 | |||
18.03.2025 | 15:18:15,502 | 52 | 47,34 | |
52 | 47,34 | |||
52 | 47,34 | |||
18.03.2025 | 15:18:14,664 | 20 | 47,34 | |
20 | 47,34 | |||
20 | 47,34 | |||
18.03.2025 | 15:18:12,379 | 50 | 47,335 | |
50 | 47,335 | |||
50 | 47,335 | |||
18.03.2025 | 15:18:07,883 | 36 | 47,225 | |
36 | 47,225 | |||
36 | 47,225 | |||
18.03.2025 | 15:18:07,811 | 25 | 47,225 | |
25 | 47,225 | |||
25 | 47,225 | |||
18.03.2025 | 15:18:06,241 | 2 | 47,275 | |
2 | 47,275 | |||
2 | 47,275 | |||
18.03.2025 | 15:17:57,165 | 1 314 | 47,30 | |
50 | 47,30 | |||
50 | 47,30 | |||
90 | 47,30 | |||
1 108 | 47,30 | |||
16 | 47,30 | |||
1 314 | 47,30 | |||
18.03.2025 | 15:17:25,158 | 300 | 47,27 | |
300 | 47,27 | |||
300 | 47,27 | |||
18.03.2025 | 15:17:19,715 | 105 | 47,27 | |
105 | 47,27 | |||
105 | 47,27 | |||
18.03.2025 | 15:17:15,297 | 1 | 47,285 | |
1 | 47,285 | |||
1 | 47,285 | |||
18.03.2025 | 15:17:01,274 | 20 | 47,325 | |
20 | 47,325 | |||
20 | 47,325 | |||
18.03.2025 | 15:16:47,740 | 750 | 47,325 | |
550 | 47,325 | |||
750 | 47,325 | |||
200 | 47,325 | |||
18.03.2025 | 15:16:35,077 | 300 | 47,255 | |
300 | 47,255 | |||
300 | 47,255 | |||
18.03.2025 | 15:16:24,600 | 701 | 47,325 | |
700 | 47,325 | |||
1 | 47,325 | |||
670 | 47,325 | |||
31 | 47,325 | |||
18.03.2025 | 15:16:05,864 | 300 | 47,305 | |
300 | 47,305 | |||
300 | 47,305 | |||
18.03.2025 | 15:16:00,335 | 50 | 47,315 | |
50 | 47,315 | |||
50 | 47,315 | |||
18.03.2025 | 15:16:00,118 | 40 | 47,315 | |
40 | 47,315 | |||
40 | 47,315 | |||
18.03.2025 | 15:15:47,873 | 100 | 47,315 | |
100 | 47,315 | |||
100 | 47,315 | |||
18.03.2025 | 15:15:47,063 | 180 | 47,345 | |
40 | 47,345 | |||
180 | 47,345 | |||
10 | 47,345 | |||
130 | 47,345 | |||
18.03.2025 | 15:15:30,333 | 300 | 47,30 | |
300 | 47,30 | |||
300 | 47,30 | |||
18.03.2025 | 15:15:28,574 | 104 | 47,32 | |
104 | 47,32 | |||
104 | 47,32 | |||
18.03.2025 | 15:15:27,938 | 30 | 47,365 | |
30 | 47,365 | |||
30 | 47,365 | |||
18.03.2025 | 15:15:27,825 | 100 | 47,365 | |
100 | 47,365 | |||
100 | 47,365 | |||
18.03.2025 | 15:15:25,103 | 106 | 47,305 | |
106 | 47,305 | |||
106 | 47,305 | |||
18.03.2025 | 15:15:18,554 | 20 | 47,305 | |
20 | 47,305 | |||
20 | 47,305 | |||
18.03.2025 | 15:15:16,595 | 25 | 47,265 | |
25 | 47,265 | |||
25 | 47,265 | |||
18.03.2025 | 15:15:07,771 | 20 | 47,265 | |
20 | 47,265 | |||
20 | 47,265 | |||
18.03.2025 | 15:14:55,695 | 100 | 47,32 | |
100 | 47,32 | |||
100 | 47,32 | |||
18.03.2025 | 15:14:48,015 | 50 | 47,32 | |
50 | 47,32 | |||
50 | 47,32 | |||
18.03.2025 | 15:14:46,932 | 6 | 47,32 | |
6 | 47,32 | |||
6 | 47,32 | |||
18.03.2025 | 15:14:46,434 | 60 | 47,245 | |
60 | 47,245 | |||
60 | 47,245 | |||
18.03.2025 | 15:14:40,356 | 105 | 47,32 | |
105 | 47,32 | |||
105 | 47,32 | |||
18.03.2025 | 15:14:39,804 | 12 | 47,315 | |
12 | 47,315 | |||
12 | 47,315 | |||
18.03.2025 | 15:14:37,846 | 1 | 47,32 | |
1 | 47,32 | |||
1 | 47,32 | |||
18.03.2025 | 15:14:33,276 | 10 | 47,32 | |
10 | 47,32 | |||
10 | 47,32 | |||
18.03.2025 | 15:14:27,554 | 20 | 47,35 | |
20 | 47,35 | |||
20 | 47,35 | |||
18.03.2025 | 15:14:21,854 | 300 | 47,40 | |
300 | 47,40 | |||
300 | 47,40 | |||
18.03.2025 | 15:14:05,699 | 250 | 47,35 | |
250 | 47,35 | |||
250 | 47,35 | |||
18.03.2025 | 15:13:59,324 | 50 | 47,435 | |
50 | 47,435 | |||
50 | 47,435 | |||
18.03.2025 | 15:13:57,094 | 127 | 47,35 | |
127 | 47,35 | |||
127 | 47,35 | |||
18.03.2025 | 15:13:41,903 | 100 | 47,44 | |
100 | 47,44 | |||
100 | 47,44 | |||
18.03.2025 | 15:13:41,379 | 10 | 47,44 | |
10 | 47,44 | |||
10 | 47,44 | |||
18.03.2025 | 15:13:39,082 | 105 | 47,395 | |
105 | 47,395 | |||
105 | 47,395 | |||
18.03.2025 | 15:13:36,024 | 300 | 47,34 | |
300 | 47,34 | |||
300 | 47,34 | |||
18.03.2025 | 15:13:34,397 | 300 | 47,43 | |
300 | 47,43 | |||
300 | 47,43 | |||
18.03.2025 | 15:13:20,058 | 300 | 47,39 | |
300 | 47,39 | |||
300 | 47,39 | |||
18.03.2025 | 15:13:17,970 | 17 | 47,30 | |
17 | 47,30 | |||
17 | 47,30 | |||
18.03.2025 | 15:13:13,062 | 30 | 47,27 | |
30 | 47,27 | |||
30 | 47,27 | |||
18.03.2025 | 15:13:10,258 | 1 | 47,27 | |
1 | 47,27 | |||
1 | 47,27 | |||
18.03.2025 | 15:13:09,492 | 20 | 47,27 | |
20 | 47,27 | |||
20 | 47,27 | |||
18.03.2025 | 15:13:06,872 | 1 | 47,20 | |
1 | 47,20 | |||
1 | 47,20 | |||
18.03.2025 | 15:13:06,580 | 7 | 47,27 | |
7 | 47,27 | |||
7 | 47,27 | |||
18.03.2025 | 15:12:58,763 | 39 | 47,24 | |
39 | 47,24 | |||
39 | 47,24 | |||
18.03.2025 | 15:12:58,557 | 300 | 47,24 | |
300 | 47,24 | |||
300 | 47,24 | |||
18.03.2025 | 15:12:54,136 | 300 | 47,24 | |
300 | 47,24 | |||
300 | 47,24 | |||
18.03.2025 | 15:12:53,991 | 10 | 47,20 | |
10 | 47,20 | |||
10 | 47,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 19:03:05
Letzte Aktualisierung:
18.03.2025 @ 19:03:05