Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1369
1191
187,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 21:12:36,740 | 40 | 186,40 | |
| 40 | 186,40 | |||
| 40 | 186,40 | |||
| 23.12.2024 | 21:11:37,782 | 624 | 186,22 | |
| 624 | 186,22 | |||
| 624 | 186,22 | |||
| 23.12.2024 | 21:11:03,125 | 100 | 186,28 | |
| 100 | 186,28 | |||
| 100 | 186,28 | |||
| 23.12.2024 | 21:10:54,239 | 25 | 186,34 | |
| 25 | 186,34 | |||
| 25 | 186,34 | |||
| 23.12.2024 | 21:07:47,734 | 53 | 186,60 | |
| 53 | 186,60 | |||
| 53 | 186,60 | |||
| 23.12.2024 | 21:06:36,624 | 10 | 186,68 | |
| 10 | 186,68 | |||
| 10 | 186,68 | |||
| 23.12.2024 | 21:04:29,117 | 2 | 186,52 | |
| 2 | 186,52 | |||
| 2 | 186,52 | |||
| 23.12.2024 | 21:03:59,093 | 50 | 186,50 | |
| 50 | 186,50 | |||
| 50 | 186,50 | |||
| 23.12.2024 | 21:00:30,344 | 250 | 186,50 | |
| 250 | 186,50 | |||
| 250 | 186,50 | |||
| 23.12.2024 | 20:57:17,641 | 60 | 186,50 | |
| 60 | 186,50 | |||
| 60 | 186,50 | |||
| 23.12.2024 | 20:54:59,762 | 50 | 186,48 | |
| 50 | 186,48 | |||
| 50 | 186,48 | |||
| 23.12.2024 | 20:53:59,787 | 25 | 186,66 | |
| 25 | 186,66 | |||
| 25 | 186,66 | |||
| 23.12.2024 | 20:53:41,795 | 2 | 186,80 | |
| 2 | 186,80 | |||
| 2 | 186,80 | |||
| 23.12.2024 | 20:52:16,409 | 3 | 186,76 | |
| 3 | 186,76 | |||
| 3 | 186,76 | |||
| 23.12.2024 | 20:51:31,249 | 17 | 186,76 | |
| 17 | 186,76 | |||
| 17 | 186,76 | |||
| 23.12.2024 | 20:48:26,780 | 5 | 186,90 | |
| 5 | 186,90 | |||
| 5 | 186,90 | |||
| 23.12.2024 | 20:47:22,446 | 20 | 186,76 | |
| 20 | 186,76 | |||
| 20 | 186,76 | |||
| 23.12.2024 | 20:43:08,029 | 12 | 186,80 | |
| 12 | 186,80 | |||
| 12 | 186,80 | |||
| 23.12.2024 | 20:42:42,387 | 4 | 186,80 | |
| 4 | 186,80 | |||
| 4 | 186,80 | |||
| 23.12.2024 | 20:40:45,386 | 526 | 187,04 | |
| 526 | 187,04 | |||
| 526 | 187,04 | |||
| 23.12.2024 | 20:37:16,090 | 208 | 186,94 | |
| 208 | 186,94 | |||
| 208 | 186,94 | |||
| 23.12.2024 | 20:36:31,513 | 1 | 187,06 | |
| 1 | 187,06 | |||
| 1 | 187,06 | |||
| 23.12.2024 | 20:34:54,509 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 23.12.2024 | 20:34:27,320 | 27 | 187,06 | |
| 27 | 187,06 | |||
| 27 | 187,06 | |||
| 23.12.2024 | 20:31:51,745 | 200 | 187,12 | |
| 200 | 187,12 | |||
| 200 | 187,12 | |||
| 23.12.2024 | 20:30:13,220 | 104 | 187,00 | |
| 14 | 187,00 | |||
| 40 | 187,00 | |||
| 50 | 187,00 | |||
| 104 | 187,00 | |||
| 23.12.2024 | 20:28:57,402 | 278 | 186,96 | |
| 278 | 186,96 | |||
| 278 | 186,96 | |||
| 23.12.2024 | 20:26:35,189 | 3 | 186,94 | |
| 3 | 186,94 | |||
| 3 | 186,94 | |||
| 23.12.2024 | 20:26:14,475 | 17 | 186,94 | |
| 17 | 186,94 | |||
| 17 | 186,94 | |||
| 23.12.2024 | 20:25:08,509 | 20 | 186,96 | |
| 20 | 186,96 | |||
| 20 | 186,96 | |||
| 23.12.2024 | 20:24:27,984 | 400 | 186,94 | |
| 400 | 186,94 | |||
| 400 | 186,94 | |||
| 23.12.2024 | 20:22:21,805 | 17 | 186,94 | |
| 17 | 186,94 | |||
| 17 | 186,94 | |||
| 23.12.2024 | 20:21:24,093 | 6 | 186,94 | |
| 6 | 186,94 | |||
| 6 | 186,94 | |||
| 23.12.2024 | 20:19:50,963 | 3 | 186,76 | |
| 3 | 186,76 | |||
| 3 | 186,76 | |||
| 23.12.2024 | 20:17:51,769 | 52 | 186,96 | |
| 52 | 186,96 | |||
| 52 | 186,96 | |||
| 23.12.2024 | 20:16:16,372 | 198 | 186,74 | |
| 198 | 186,74 | |||
| 198 | 186,74 | |||
| 23.12.2024 | 20:15:11,916 | 10 | 186,88 | |
| 10 | 186,88 | |||
| 10 | 186,88 | |||
| 23.12.2024 | 20:13:38,554 | 100 | 186,88 | |
| 100 | 186,88 | |||
| 100 | 186,88 | |||
| 23.12.2024 | 20:13:34,276 | 14 | 186,74 | |
| 14 | 186,74 | |||
| 14 | 186,74 | |||
| 23.12.2024 | 20:12:54,749 | 15 | 186,74 | |
| 15 | 186,74 | |||
| 15 | 186,74 | |||
| 23.12.2024 | 20:11:35,518 | 2 | 186,82 | |
| 2 | 186,82 | |||
| 2 | 186,82 | |||
| 23.12.2024 | 20:11:19,720 | 10 | 186,80 | |
| 10 | 186,80 | |||
| 10 | 186,80 | |||
| 23.12.2024 | 20:09:46,178 | 130 | 186,82 | |
| 130 | 186,82 | |||
| 130 | 186,82 | |||
| 23.12.2024 | 20:08:26,252 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 23.12.2024 | 20:08:02,981 | 10 | 186,82 | |
| 10 | 186,82 | |||
| 10 | 186,82 | |||
| 23.12.2024 | 20:07:49,906 | 20 | 186,84 | |
| 6 | 186,84 | |||
| 20 | 186,84 | |||
| 14 | 186,84 | |||
| 23.12.2024 | 20:07:30,364 | 50 | 186,74 | |
| 50 | 186,74 | |||
| 46 | 186,74 | |||
| 4 | 186,74 | |||
| 23.12.2024 | 20:05:49,619 | 149 | 186,70 | |
| 149 | 186,70 | |||
| 149 | 186,70 | |||
| 23.12.2024 | 20:05:45,764 | 260 | 186,68 | |
| 260 | 186,68 | |||
| 260 | 186,68 | |||
| 23.12.2024 | 20:01:47,514 | 88 | 186,70 | |
| 88 | 186,70 | |||
| 88 | 186,70 | |||
| 23.12.2024 | 19:59:55,044 | 20 | 186,62 | |
| 20 | 186,62 | |||
| 20 | 186,62 | |||
| 23.12.2024 | 19:56:57,532 | 13 | 186,60 | |
| 13 | 186,60 | |||
| 13 | 186,60 | |||
| 23.12.2024 | 19:55:43,136 | 30 | 186,50 | |
| 30 | 186,50 | |||
| 30 | 186,50 | |||
| 23.12.2024 | 19:55:31,068 | 100 | 186,50 | |
| 100 | 186,50 | |||
| 100 | 186,50 | |||
| 23.12.2024 | 19:55:11,806 | 1 | 186,54 | |
| 1 | 186,54 | |||
| 1 | 186,54 | |||
| 23.12.2024 | 19:54:19,439 | 24 | 186,44 | |
| 24 | 186,44 | |||
| 24 | 186,44 | |||
| 23.12.2024 | 19:52:51,717 | 3 | 186,50 | |
| 3 | 186,50 | |||
| 3 | 186,50 | |||
| 23.12.2024 | 19:52:38,073 | 100 | 186,34 | |
| 100 | 186,34 | |||
| 100 | 186,34 | |||
| 23.12.2024 | 19:52:07,812 | 13 | 186,50 | |
| 13 | 186,50 | |||
| 13 | 186,50 | |||
| 23.12.2024 | 19:48:09,286 | 25 | 186,50 | |
| 25 | 186,50 | |||
| 25 | 186,50 | |||
| 23.12.2024 | 19:45:11,720 | 75 | 186,46 | |
| 75 | 186,46 | |||
| 75 | 186,46 | |||
| 23.12.2024 | 19:40:20,449 | 5 | 186,58 | |
| 5 | 186,58 | |||
| 5 | 186,58 | |||
| 23.12.2024 | 19:38:38,381 | 15 | 186,56 | |
| 15 | 186,56 | |||
| 15 | 186,56 | |||
| 23.12.2024 | 19:37:46,953 | 30 | 186,36 | |
| 30 | 186,36 | |||
| 30 | 186,36 | |||
| 23.12.2024 | 19:37:30,665 | 60 | 186,40 | |
| 60 | 186,40 | |||
| 60 | 186,40 | |||
| 23.12.2024 | 19:36:56,920 | 58 | 186,30 | |
| 58 | 186,30 | |||
| 58 | 186,30 | |||
| 23.12.2024 | 19:36:21,453 | 5 | 186,40 | |
| 5 | 186,40 | |||
| 5 | 186,40 | |||
| 23.12.2024 | 19:36:16,091 | 5 | 186,38 | |
| 5 | 186,38 | |||
| 5 | 186,38 | |||
| 23.12.2024 | 19:35:46,633 | 30 | 186,54 | |
| 30 | 186,54 | |||
| 30 | 186,54 | |||
| 23.12.2024 | 19:35:20,545 | 4 | 186,46 | |
| 4 | 186,46 | |||
| 4 | 186,46 | |||
| 23.12.2024 | 19:34:35,815 | 250 | 186,56 | |
| 250 | 186,56 | |||
| 250 | 186,56 | |||
| 23.12.2024 | 19:33:31,656 | 12 | 186,40 | |
| 12 | 186,40 | |||
| 12 | 186,40 | |||
| 23.12.2024 | 19:33:12,430 | 10 | 186,56 | |
| 10 | 186,56 | |||
| 10 | 186,56 | |||
| 23.12.2024 | 19:33:11,970 | 5 | 186,44 | |
| 5 | 186,44 | |||
| 5 | 186,44 | |||
| 23.12.2024 | 19:32:10,232 | 2 | 186,56 | |
| 2 | 186,56 | |||
| 2 | 186,56 | |||
| 23.12.2024 | 19:31:38,149 | 55 | 186,44 | |
| 55 | 186,44 | |||
| 55 | 186,44 | |||
| 23.12.2024 | 19:29:32,418 | 3 | 186,56 | |
| 3 | 186,56 | |||
| 3 | 186,56 | |||
| 23.12.2024 | 19:29:16,832 | 50 | 186,52 | |
| 50 | 186,52 | |||
| 50 | 186,52 | |||
| 23.12.2024 | 19:29:12,013 | 150 | 186,54 | |
| 150 | 186,54 | |||
| 150 | 186,54 | |||
| 23.12.2024 | 19:28:25,060 | 3 | 186,66 | |
| 3 | 186,66 | |||
| 3 | 186,66 | |||
| 23.12.2024 | 19:26:06,758 | 25 | 186,56 | |
| 25 | 186,56 | |||
| 25 | 186,56 | |||
| 23.12.2024 | 19:24:17,890 | 11 | 186,64 | |
| 11 | 186,64 | |||
| 11 | 186,64 | |||
| 23.12.2024 | 19:23:50,051 | 30 | 186,54 | |
| 30 | 186,54 | |||
| 30 | 186,54 | |||
| 23.12.2024 | 19:22:47,838 | 1 | 186,70 | |
| 1 | 186,70 | |||
| 1 | 186,70 | |||
| 23.12.2024 | 19:22:41,180 | 257 | 186,62 | |
| 257 | 186,62 | |||
| 257 | 186,62 | |||
| 23.12.2024 | 19:19:20,136 | 20 | 186,56 | |
| 20 | 186,56 | |||
| 20 | 186,56 | |||
| 23.12.2024 | 19:19:16,848 | 100 | 186,42 | |
| 100 | 186,42 | |||
| 100 | 186,42 | |||
| 23.12.2024 | 19:18:57,367 | 11 | 186,64 | |
| 11 | 186,64 | |||
| 11 | 186,64 | |||
| 23.12.2024 | 19:18:54,797 | 50 | 186,50 | |
| 50 | 186,50 | |||
| 50 | 186,50 | |||
| 23.12.2024 | 19:18:43,430 | 55 | 186,52 | |
| 55 | 186,52 | |||
| 55 | 186,52 | |||
| 23.12.2024 | 19:16:34,607 | 200 | 186,62 | |
| 200 | 186,62 | |||
| 200 | 186,62 | |||
| 23.12.2024 | 19:16:28,712 | 7 | 186,42 | |
| 7 | 186,42 | |||
| 7 | 186,42 | |||
| 23.12.2024 | 19:14:41,799 | 4 | 186,60 | |
| 4 | 186,60 | |||
| 4 | 186,60 | |||
| 23.12.2024 | 19:13:59,627 | 3 | 186,76 | |
| 3 | 186,76 | |||
| 3 | 186,76 | |||
| 23.12.2024 | 19:11:52,948 | 24 | 186,66 | |
| 24 | 186,66 | |||
| 24 | 186,66 | |||
| 23.12.2024 | 19:11:24,333 | 60 | 186,64 | |
| 60 | 186,64 | |||
| 60 | 186,64 | |||
| 23.12.2024 | 19:10:51,142 | 2 | 186,80 | |
| 2 | 186,80 | |||
| 2 | 186,80 | |||
| 23.12.2024 | 19:09:55,786 | 5 | 186,78 | |
| 5 | 186,78 | |||
| 5 | 186,78 | |||
| 23.12.2024 | 19:08:12,494 | 1 267 | 186,66 | |
| 1 267 | 186,66 | |||
| 1 267 | 186,66 | |||
| 23.12.2024 | 19:05:59,589 | 395 | 186,50 | |
| 20 | 186,50 | |||
| 335 | 186,50 | |||
| 395 | 186,50 | |||
| 20 | 186,50 | |||
| 20 | 186,50 | |||
| 23.12.2024 | 19:04:17,507 | 150 | 186,48 | |
| 150 | 186,48 | |||
| 150 | 186,48 | |||
| 23.12.2024 | 19:03:19,884 | 55 | 186,18 | |
| 55 | 186,18 | |||
| 55 | 186,18 | |||
| 23.12.2024 | 19:03:11,241 | 20 | 186,04 | |
| 20 | 186,04 | |||
| 20 | 186,04 | |||
| 23.12.2024 | 19:02:25,882 | 19 | 186,14 | |
| 19 | 186,14 | |||
| 19 | 186,14 | |||
| 23.12.2024 | 18:59:50,640 | 67 | 186,20 | |
| 67 | 186,20 | |||
| 67 | 186,20 | |||
| 23.12.2024 | 18:59:37,373 | 8 | 186,20 | |
| 8 | 186,20 | |||
| 8 | 186,20 | |||
| 23.12.2024 | 18:58:51,572 | 160 | 186,32 | |
| 160 | 186,32 | |||
| 160 | 186,32 | |||
| 23.12.2024 | 18:57:34,419 | 6 | 186,30 | |
| 6 | 186,30 | |||
| 6 | 186,30 | |||
| 23.12.2024 | 18:55:36,156 | 50 | 186,22 | |
| 50 | 186,22 | |||
| 50 | 186,22 | |||
| 23.12.2024 | 18:55:22,347 | 87 | 186,34 | |
| 87 | 186,34 | |||
| 87 | 186,34 | |||
| 23.12.2024 | 18:55:15,058 | 100 | 186,22 | |
| 100 | 186,22 | |||
| 100 | 186,22 | |||
| 23.12.2024 | 18:55:06,335 | 15 | 186,22 | |
| 15 | 186,22 | |||
| 15 | 186,22 | |||
| 23.12.2024 | 18:53:59,685 | 12 | 186,22 | |
| 12 | 186,22 | |||
| 12 | 186,22 | |||
| 23.12.2024 | 18:52:48,918 | 30 | 186,28 | |
| 30 | 186,28 | |||
| 30 | 186,28 | |||
| 23.12.2024 | 18:51:23,139 | 11 | 186,34 | |
| 11 | 186,34 | |||
| 11 | 186,34 | |||
| 23.12.2024 | 18:50:23,937 | 40 | 186,42 | |
| 40 | 186,42 | |||
| 40 | 186,42 | |||
| 23.12.2024 | 18:50:20,280 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 23.12.2024 | 18:48:25,551 | 30 | 186,48 | |
| 30 | 186,48 | |||
| 30 | 186,48 | |||
| 23.12.2024 | 18:48:14,208 | 150 | 186,30 | |
| 150 | 186,30 | |||
| 150 | 186,30 | |||
| 23.12.2024 | 18:46:05,738 | 25 | 186,22 | |
| 25 | 186,22 | |||
| 25 | 186,22 | |||
| 23.12.2024 | 18:45:24,038 | 90 | 186,32 | |
| 90 | 186,32 | |||
| 90 | 186,32 | |||
| 23.12.2024 | 18:44:55,496 | 12 | 186,16 | |
| 12 | 186,16 | |||
| 12 | 186,16 | |||
| 23.12.2024 | 18:43:48,420 | 12 | 186,00 | |
| 12 | 186,00 | |||
| 12 | 186,00 | |||
| 23.12.2024 | 18:42:16,634 | 12 | 186,02 | |
| 12 | 186,02 | |||
| 12 | 186,02 | |||
| 23.12.2024 | 18:39:16,570 | 6 | 186,20 | |
| 6 | 186,20 | |||
| 6 | 186,20 | |||
| 23.12.2024 | 18:37:40,029 | 150 | 185,98 | |
| 150 | 185,98 | |||
| 150 | 185,98 | |||
| 23.12.2024 | 18:36:58,928 | 28 | 186,00 | |
| 28 | 186,00 | |||
| 28 | 186,00 | |||
| 23.12.2024 | 18:36:13,611 | 2 | 186,10 | |
| 2 | 186,10 | |||
| 2 | 186,10 | |||
| 23.12.2024 | 18:35:55,093 | 2 | 186,02 | |
| 2 | 186,02 | |||
| 2 | 186,02 | |||
| 23.12.2024 | 18:28:08,348 | 30 | 186,08 | |
| 30 | 186,08 | |||
| 30 | 186,08 | |||
| 23.12.2024 | 18:27:26,907 | 18 | 185,84 | |
| 18 | 185,84 | |||
| 18 | 185,84 | |||
| 23.12.2024 | 18:27:09,826 | 11 | 185,98 | |
| 11 | 185,98 | |||
| 11 | 185,98 | |||
| 23.12.2024 | 18:26:48,596 | 30 | 186,00 | |
| 30 | 186,00 | |||
| 30 | 186,00 | |||
| 23.12.2024 | 18:25:17,342 | 230 | 185,66 | |
| 230 | 185,66 | |||
| 230 | 185,66 | |||
| 23.12.2024 | 18:25:00,484 | 1 500 | 185,66 | |
| 1 500 | 185,66 | |||
| 1 500 | 185,66 | |||
| 23.12.2024 | 18:24:50,593 | 33 | 185,66 | |
| 33 | 185,66 | |||
| 33 | 185,66 | |||
| 23.12.2024 | 18:22:48,552 | 33 | 185,44 | |
| 33 | 185,44 | |||
| 33 | 185,44 | |||
| 23.12.2024 | 18:16:40,543 | 50 | 185,76 | |
| 50 | 185,76 | |||
| 50 | 185,76 | |||
| 23.12.2024 | 18:15:29,332 | 15 | 185,74 | |
| 15 | 185,74 | |||
| 15 | 185,74 | |||
| 23.12.2024 | 18:14:49,176 | 100 | 185,88 | |
| 100 | 185,88 | |||
| 100 | 185,88 | |||
| 23.12.2024 | 18:13:21,697 | 6 | 185,92 | |
| 6 | 185,92 | |||
| 6 | 185,92 | |||
| 23.12.2024 | 18:13:17,793 | 80 | 186,00 | |
| 80 | 186,00 | |||
| 80 | 186,00 | |||
| 23.12.2024 | 18:11:54,667 | 5 | 186,24 | |
| 5 | 186,24 | |||
| 5 | 186,24 | |||
| 23.12.2024 | 18:11:22,866 | 20 | 186,24 | |
| 20 | 186,24 | |||
| 20 | 186,24 | |||
| 23.12.2024 | 18:11:04,274 | 21 | 186,34 | |
| 21 | 186,34 | |||
| 21 | 186,34 | |||
| 23.12.2024 | 18:09:46,796 | 457 | 186,26 | |
| 457 | 186,26 | |||
| 457 | 186,26 | |||
| 23.12.2024 | 18:08:56,525 | 5 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 23.12.2024 | 18:07:27,436 | 5 | 186,22 | |
| 5 | 186,22 | |||
| 5 | 186,22 | |||
| 23.12.2024 | 18:07:26,963 | 12 | 186,22 | |
| 12 | 186,22 | |||
| 12 | 186,22 | |||
| 23.12.2024 | 18:05:54,390 | 120 | 186,12 | |
| 120 | 186,12 | |||
| 120 | 186,12 | |||
| 23.12.2024 | 18:05:48,118 | 1 500 | 186,20 | |
| 1 500 | 186,20 | |||
| 1 500 | 186,20 | |||
| 23.12.2024 | 18:05:48,070 | 6 | 186,20 | |
| 6 | 186,20 | |||
| 6 | 186,20 | |||
| 23.12.2024 | 18:04:02,251 | 11 | 186,56 | |
| 11 | 186,56 | |||
| 11 | 186,56 | |||
| 23.12.2024 | 18:03:57,129 | 30 | 186,48 | |
| 30 | 186,48 | |||
| 30 | 186,48 | |||
| 23.12.2024 | 18:03:45,546 | 53 | 186,40 | |
| 53 | 186,40 | |||
| 53 | 186,40 | |||
| 23.12.2024 | 18:03:20,478 | 10 | 186,48 | |
| 10 | 186,48 | |||
| 10 | 186,48 | |||
| 23.12.2024 | 18:02:27,129 | 12 | 186,40 | |
| 12 | 186,40 | |||
| 12 | 186,40 | |||
| 23.12.2024 | 18:02:26,768 | 80 | 186,38 | |
| 80 | 186,38 | |||
| 80 | 186,38 | |||
| 23.12.2024 | 18:00:55,224 | 30 | 186,30 | |
| 30 | 186,30 | |||
| 30 | 186,30 | |||
| 23.12.2024 | 18:00:33,377 | 6 | 186,38 | |
| 6 | 186,38 | |||
| 6 | 186,38 | |||
| 23.12.2024 | 18:00:21,725 | 8 | 186,28 | |
| 8 | 186,28 | |||
| 8 | 186,28 | |||
| 23.12.2024 | 18:00:08,075 | 50 | 186,20 | |
| 50 | 186,20 | |||
| 50 | 186,20 | |||
| 23.12.2024 | 17:59:34,234 | 20 | 186,12 | |
| 20 | 186,12 | |||
| 20 | 186,12 | |||
| 23.12.2024 | 17:58:11,836 | 6 | 186,12 | |
| 6 | 186,12 | |||
| 6 | 186,12 | |||
| 23.12.2024 | 17:57:50,640 | 1 | 186,30 | |
| 1 | 186,30 | |||
| 1 | 186,30 | |||
| 23.12.2024 | 17:56:37,548 | 15 | 186,16 | |
| 15 | 186,16 | |||
| 15 | 186,16 | |||
| 23.12.2024 | 17:56:24,872 | 30 | 186,06 | |
| 30 | 186,06 | |||
| 30 | 186,06 | |||
| 23.12.2024 | 17:56:21,320 | 24 | 186,00 | |
| 24 | 186,00 | |||
| 24 | 186,00 | |||
| 23.12.2024 | 17:56:14,369 | 16 | 186,14 | |
| 16 | 186,14 | |||
| 16 | 186,14 | |||
| 23.12.2024 | 17:54:46,262 | 15 | 186,32 | |
| 15 | 186,32 | |||
| 15 | 186,32 | |||
| 23.12.2024 | 17:53:21,368 | 16 | 186,36 | |
| 16 | 186,36 | |||
| 16 | 186,36 | |||
| 23.12.2024 | 17:52:59,601 | 79 | 186,38 | |
| 79 | 186,38 | |||
| 79 | 186,38 | |||
| 23.12.2024 | 17:52:53,153 | 50 | 186,38 | |
| 50 | 186,38 | |||
| 50 | 186,38 | |||
| 23.12.2024 | 17:52:28,813 | 150 | 186,38 | |
| 150 | 186,38 | |||
| 150 | 186,38 | |||
| 23.12.2024 | 17:51:40,489 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 23.12.2024 | 17:51:34,344 | 2 | 186,26 | |
| 2 | 186,26 | |||
| 2 | 186,26 | |||
| 23.12.2024 | 17:51:10,043 | 6 | 186,22 | |
| 6 | 186,22 | |||
| 6 | 186,22 | |||
| 23.12.2024 | 17:49:27,236 | 5 | 186,04 | |
| 5 | 186,04 | |||
| 5 | 186,04 | |||
| 23.12.2024 | 17:46:57,778 | 88 | 186,24 | |
| 88 | 186,24 | |||
| 88 | 186,24 | |||
| 23.12.2024 | 17:46:51,855 | 20 | 186,08 | |
| 20 | 186,08 | |||
| 20 | 186,08 | |||
| 23.12.2024 | 17:46:17,004 | 30 | 186,12 | |
| 30 | 186,12 | |||
| 30 | 186,12 | |||
| 23.12.2024 | 17:44:21,281 | 4 | 185,98 | |
| 4 | 185,98 | |||
| 4 | 185,98 | |||
| 23.12.2024 | 17:44:00,236 | 382 | 186,00 | |
| 170 | 186,00 | |||
| 170 | 186,00 | |||
| 382 | 186,00 | |||
| 18 | 186,00 | |||
| 7 | 186,00 | |||
| 17 | 186,00 | |||
| 23.12.2024 | 17:43:51,345 | 3 | 185,62 | |
| 3 | 185,62 | |||
| 3 | 185,62 | |||
| 23.12.2024 | 17:43:25,118 | 430 | 185,62 | |
| 430 | 185,62 | |||
| 430 | 185,62 | |||
| 23.12.2024 | 17:43:17,228 | 50 | 185,48 | |
| 50 | 185,48 | |||
| 50 | 185,48 | |||
| 23.12.2024 | 17:43:11,901 | 1 | 185,72 | |
| 1 | 185,72 | |||
| 1 | 185,72 | |||
| 23.12.2024 | 17:42:53,312 | 5 | 185,56 | |
| 5 | 185,56 | |||
| 5 | 185,56 | |||
| 23.12.2024 | 17:42:04,221 | 6 | 185,58 | |
| 6 | 185,58 | |||
| 6 | 185,58 | |||
| 23.12.2024 | 17:41:47,381 | 3 | 185,58 | |
| 3 | 185,58 | |||
| 3 | 185,58 | |||
| 23.12.2024 | 17:41:46,798 | 19 | 185,44 | |
| 19 | 185,44 | |||
| 19 | 185,44 | |||
| 23.12.2024 | 17:41:23,301 | 3 | 185,44 | |
| 3 | 185,44 | |||
| 3 | 185,44 | |||
| 23.12.2024 | 17:41:00,591 | 45 | 185,30 | |
| 45 | 185,30 | |||
| 45 | 185,30 | |||
| 23.12.2024 | 17:40:46,964 | 88 | 185,12 | |
| 88 | 185,12 | |||
| 88 | 185,12 | |||
| 23.12.2024 | 17:40:36,528 | 1 | 185,30 | |
| 1 | 185,30 | |||
| 1 | 185,30 | |||
| 23.12.2024 | 17:40:23,699 | 10 | 185,06 | |
| 10 | 185,06 | |||
| 10 | 185,06 | |||
| 23.12.2024 | 17:38:09,641 | 67 | 184,90 | |
| 67 | 184,90 | |||
| 67 | 184,90 | |||
| 23.12.2024 | 17:37:07,993 | 35 | 184,84 | |
| 35 | 184,84 | |||
| 35 | 184,84 | |||
| 23.12.2024 | 17:36:38,930 | 10 | 184,98 | |
| 10 | 184,98 | |||
| 10 | 184,98 | |||
| 23.12.2024 | 17:35:26,494 | 10 | 185,10 | |
| 10 | 185,10 | |||
| 10 | 185,10 | |||
| 23.12.2024 | 17:34:40,846 | 14 | 184,78 | |
| 14 | 184,78 | |||
| 14 | 184,78 | |||
| 23.12.2024 | 17:33:17,847 | 52 | 184,86 | |
| 52 | 184,86 | |||
| 52 | 184,86 | |||
| 23.12.2024 | 17:32:58,838 | 52 | 184,92 | |
| 52 | 184,92 | |||
| 52 | 184,92 | |||
| 23.12.2024 | 17:32:41,949 | 103 | 185,00 | |
| 103 | 185,00 | |||
| 103 | 185,00 | |||
| 23.12.2024 | 17:32:30,032 | 20 | 184,78 | |
| 20 | 184,78 | |||
| 20 | 184,78 | |||
| 23.12.2024 | 17:26:54,676 | 108 | 185,02 | |
| 108 | 185,02 | |||
| 108 | 185,02 | |||
| 23.12.2024 | 17:26:09,873 | 1 | 185,00 | |
| 1 | 185,00 | |||
| 1 | 185,00 | |||
| 23.12.2024 | 17:25:03,403 | 23 | 184,88 | |
| 23 | 184,88 | |||
| 23 | 184,88 | |||
| 23.12.2024 | 17:24:26,827 | 3 | 184,86 | |
| 3 | 184,86 | |||
| 3 | 184,86 | |||
| 23.12.2024 | 17:24:08,585 | 50 | 184,82 | |
| 50 | 184,82 | |||
| 50 | 184,82 | |||
| 23.12.2024 | 17:22:11,642 | 7 | 184,94 | |
| 7 | 184,94 | |||
| 7 | 184,94 | |||
| 23.12.2024 | 17:20:51,222 | 20 | 185,02 | |
| 20 | 185,02 | |||
| 20 | 185,02 | |||
| 23.12.2024 | 17:20:49,074 | 25 | 185,00 | |
| 20 | 185,00 | |||
| 25 | 185,00 | |||
| 5 | 185,00 | |||
| 23.12.2024 | 17:20:01,102 | 5 | 184,94 | |
| 5 | 184,94 | |||
| 5 | 184,94 | |||
| 23.12.2024 | 17:19:25,415 | 20 | 184,98 | |
| 20 | 184,98 | |||
| 20 | 184,98 | |||
| 23.12.2024 | 17:19:16,182 | 11 | 184,94 | |
| 11 | 184,94 | |||
| 11 | 184,94 | |||
| 23.12.2024 | 17:17:07,024 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 23.12.2024 | 17:16:34,988 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 23.12.2024 | 17:16:27,843 | 18 | 184,64 | |
| 18 | 184,64 | |||
| 18 | 184,64 | |||
| 23.12.2024 | 17:16:17,933 | 89 | 184,62 | |
| 89 | 184,62 | |||
| 89 | 184,62 | |||
| 23.12.2024 | 17:16:10,011 | 38 | 184,66 | |
| 38 | 184,66 | |||
| 38 | 184,66 | |||
| 23.12.2024 | 17:15:45,001 | 13 | 184,56 | |
| 13 | 184,56 | |||
| 13 | 184,56 | |||
| 23.12.2024 | 17:15:38,121 | 3 | 184,60 | |
| 3 | 184,60 | |||
| 3 | 184,60 | |||
| 23.12.2024 | 17:14:53,110 | 35 | 184,46 | |
| 35 | 184,46 | |||
| 35 | 184,46 | |||
| 23.12.2024 | 17:14:28,808 | 50 | 184,58 | |
| 50 | 184,58 | |||
| 50 | 184,58 | |||
| 23.12.2024 | 17:12:21,264 | 30 | 184,50 | |
| 30 | 184,50 | |||
| 30 | 184,50 | |||
| 23.12.2024 | 17:12:05,534 | 283 | 184,48 | |
| 283 | 184,48 | |||
| 283 | 184,48 | |||
| 23.12.2024 | 17:10:22,335 | 30 | 184,66 | |
| 30 | 184,66 | |||
| 30 | 184,66 | |||
| 23.12.2024 | 17:10:00,308 | 600 | 184,66 | |
| 600 | 184,66 | |||
| 600 | 184,66 | |||
| 23.12.2024 | 17:09:13,359 | 43 | 184,70 | |
| 43 | 184,70 | |||
| 43 | 184,70 | |||
| 23.12.2024 | 17:08:45,478 | 7 | 184,64 | |
| 7 | 184,64 | |||
| 7 | 184,64 | |||
| 23.12.2024 | 17:07:41,694 | 60 | 184,50 | |
| 60 | 184,50 | |||
| 60 | 184,50 | |||
| 23.12.2024 | 17:06:27,708 | 220 | 184,62 | |
| 220 | 184,62 | |||
| 220 | 184,62 | |||
| 23.12.2024 | 17:05:28,874 | 3 | 184,66 | |
| 3 | 184,66 | |||
| 3 | 184,66 | |||
| 23.12.2024 | 17:03:45,913 | 1 | 184,60 | |
| 1 | 184,60 | |||
| 1 | 184,60 | |||
| 23.12.2024 | 17:02:06,899 | 20 | 184,36 | |
| 20 | 184,36 | |||
| 20 | 184,36 | |||
| 23.12.2024 | 17:00:14,316 | 50 | 184,12 | |
| 50 | 184,12 | |||
| 50 | 184,12 | |||
| 23.12.2024 | 16:58:46,151 | 15 | 184,00 | |
| 15 | 184,00 | |||
| 15 | 184,00 | |||
| 23.12.2024 | 16:58:36,354 | 136 | 184,20 | |
| 136 | 184,20 | |||
| 136 | 184,20 | |||
| 23.12.2024 | 16:58:26,444 | 80 | 184,20 | |
| 80 | 184,20 | |||
| 80 | 184,20 | |||
| 23.12.2024 | 16:57:28,174 | 881 | 184,46 | |
| 881 | 184,46 | |||
| 881 | 184,46 | |||
| 23.12.2024 | 16:56:31,956 | 19 | 184,30 | |
| 19 | 184,30 | |||
| 19 | 184,30 | |||
| 23.12.2024 | 16:55:24,645 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 23.12.2024 | 16:54:41,607 | 10 | 184,02 | |
| 10 | 184,02 | |||
| 10 | 184,02 | |||
| 23.12.2024 | 16:54:35,768 | 3 | 184,04 | |
| 3 | 184,04 | |||
| 3 | 184,04 | |||
| 23.12.2024 | 16:53:59,099 | 1 316 | 184,02 | |
| 1 316 | 184,02 | |||
| 1 316 | 184,02 | |||
| 23.12.2024 | 16:53:48,480 | 30 | 184,04 | |
| 30 | 184,04 | |||
| 30 | 184,04 | |||
| 23.12.2024 | 16:53:36,077 | 2 | 183,96 | |
| 2 | 183,96 | |||
| 2 | 183,96 | |||
| 23.12.2024 | 16:52:45,365 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 23.12.2024 | 16:51:20,100 | 5 | 184,06 | |
| 5 | 184,06 | |||
| 5 | 184,06 | |||
| 23.12.2024 | 16:51:14,375 | 2 | 184,12 | |
| 2 | 184,12 | |||
| 2 | 184,12 | |||
| 23.12.2024 | 16:50:23,633 | 100 | 184,06 | |
| 100 | 184,06 | |||
| 100 | 184,06 | |||
| 23.12.2024 | 16:49:55,595 | 18 | 183,88 | |
| 18 | 183,88 | |||
| 18 | 183,88 | |||
| 23.12.2024 | 16:49:41,622 | 155 | 184,06 | |
| 155 | 184,06 | |||
| 155 | 184,06 | |||
| 23.12.2024 | 16:48:56,805 | 10 | 184,12 | |
| 10 | 184,12 | |||
| 10 | 184,12 | |||
| 23.12.2024 | 16:46:41,133 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 23.12.2024 | 16:45:33,420 | 11 | 184,06 | |
| 11 | 184,06 | |||
| 11 | 184,06 | |||
| 23.12.2024 | 16:45:01,466 | 100 | 183,98 | |
| 100 | 183,98 | |||
| 100 | 183,98 | |||
| 23.12.2024 | 16:44:13,543 | 150 | 184,20 | |
| 150 | 184,20 | |||
| 150 | 184,20 | |||
| 23.12.2024 | 16:43:00,707 | 60 | 184,22 | |
| 60 | 184,22 | |||
| 60 | 184,22 | |||
| 23.12.2024 | 16:38:24,514 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 23.12.2024 | 16:37:20,449 | 19 | 184,06 | |
| 19 | 184,06 | |||
| 19 | 184,06 | |||
| 23.12.2024 | 16:36:09,693 | 80 | 183,92 | |
| 80 | 183,92 | |||
| 80 | 183,92 | |||
| 23.12.2024 | 16:35:53,977 | 332 | 183,88 | |
| 332 | 183,88 | |||
| 332 | 183,88 | |||
| 23.12.2024 | 16:35:36,822 | 6 | 184,02 | |
| 6 | 184,02 | |||
| 6 | 184,02 | |||
| 23.12.2024 | 16:35:32,755 | 30 | 184,04 | |
| 30 | 184,04 | |||
| 30 | 184,04 | |||
| 23.12.2024 | 16:35:27,116 | 200 | 184,06 | |
| 200 | 184,06 | |||
| 200 | 184,06 | |||
| 23.12.2024 | 16:34:29,356 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 23.12.2024 | 16:32:46,552 | 10 | 184,22 | |
| 10 | 184,22 | |||
| 10 | 184,22 | |||
| 23.12.2024 | 16:31:52,751 | 16 | 184,10 | |
| 16 | 184,10 | |||
| 16 | 184,10 | |||
| 23.12.2024 | 16:29:33,888 | 100 | 183,68 | |
| 95 | 183,68 | |||
| 5 | 183,68 | |||
| 100 | 183,68 | |||
| 23.12.2024 | 16:28:55,583 | 810 | 183,72 | |
| 810 | 183,72 | |||
| 810 | 183,72 | |||
| 23.12.2024 | 16:28:45,786 | 9 | 183,70 | |
| 9 | 183,70 | |||
| 9 | 183,70 | |||
| 23.12.2024 | 16:27:52,099 | 4 | 183,84 | |
| 4 | 183,84 | |||
| 4 | 183,84 | |||
| 23.12.2024 | 16:27:19,054 | 200 | 183,84 | |
| 200 | 183,84 | |||
| 200 | 183,84 | |||
| 23.12.2024 | 16:26:40,462 | 10 | 183,86 | |
| 10 | 183,86 | |||
| 10 | 183,86 | |||
| 23.12.2024 | 16:26:12,328 | 20 | 183,92 | |
| 20 | 183,92 | |||
| 20 | 183,92 | |||
| 23.12.2024 | 16:25:32,271 | 11 | 183,80 | |
| 11 | 183,80 | |||
| 11 | 183,80 | |||
| 23.12.2024 | 16:23:07,287 | 10 | 183,68 | |
| 10 | 183,68 | |||
| 10 | 183,68 | |||
| 23.12.2024 | 16:21:48,414 | 13 | 183,46 | |
| 13 | 183,46 | |||
| 13 | 183,46 | |||
| 23.12.2024 | 16:19:56,092 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 23.12.2024 | 16:19:55,563 | 51 | 183,16 | |
| 51 | 183,16 | |||
| 51 | 183,16 | |||
| 23.12.2024 | 16:19:49,089 | 140 | 183,08 | |
| 140 | 183,08 | |||
| 140 | 183,08 | |||
| 23.12.2024 | 16:18:57,790 | 7 | 182,94 | |
| 7 | 182,94 | |||
| 7 | 182,94 | |||
| 23.12.2024 | 16:18:55,752 | 97 | 182,94 | |
| 97 | 182,94 | |||
| 40 | 182,94 | |||
| 7 | 182,94 | |||
| 20 | 182,94 | |||
| 30 | 182,94 | |||
| 23.12.2024 | 16:18:55,687 | 134 | 183,00 | |
| 5 | 183,00 | |||
| 50 | 183,00 | |||
| 55 | 183,00 | |||
| 10 | 183,00 | |||
| 13 | 183,00 | |||
| 134 | 183,00 | |||
| 1 | 183,00 | |||
| 23.12.2024 | 16:17:53,023 | 200 | 183,28 | |
| 200 | 183,28 | |||
| 200 | 183,28 | |||
| 23.12.2024 | 16:17:47,719 | 2 | 183,24 | |
| 2 | 183,24 | |||
| 2 | 183,24 | |||
| 23.12.2024 | 16:17:43,199 | 31 | 183,40 | |
| 31 | 183,40 | |||
| 31 | 183,40 | |||
| 23.12.2024 | 16:17:18,634 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 23.12.2024 | 16:17:08,727 | 28 | 183,72 | |
| 28 | 183,72 | |||
| 28 | 183,72 | |||
| 23.12.2024 | 16:15:25,838 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 23.12.2024 | 16:15:23,540 | 51 | 183,52 | |
| 51 | 183,52 | |||
| 51 | 183,52 | |||
| 23.12.2024 | 16:15:04,155 | 60 | 183,48 | |
| 60 | 183,48 | |||
| 60 | 183,48 | |||
| 23.12.2024 | 16:14:38,577 | 25 | 183,56 | |
| 25 | 183,56 | |||
| 25 | 183,56 | |||
| 23.12.2024 | 16:13:14,081 | 11 | 183,64 | |
| 11 | 183,64 | |||
| 11 | 183,64 | |||
| 23.12.2024 | 16:12:41,819 | 20 | 183,20 | |
| 20 | 183,20 | |||
| 20 | 183,20 | |||
| 23.12.2024 | 16:12:32,837 | 6 | 183,24 | |
| 6 | 183,24 | |||
| 6 | 183,24 | |||
| 23.12.2024 | 16:12:21,776 | 30 | 183,24 | |
| 30 | 183,24 | |||
| 30 | 183,24 | |||
| 23.12.2024 | 16:12:07,955 | 20 | 183,32 | |
| 20 | 183,32 | |||
| 20 | 183,32 | |||
| 23.12.2024 | 16:11:48,689 | 16 | 183,26 | |
| 16 | 183,26 | |||
| 16 | 183,26 | |||
| 23.12.2024 | 16:11:37,841 | 105 | 183,40 | |
| 105 | 183,40 | |||
| 105 | 183,40 | |||
| 23.12.2024 | 16:11:17,973 | 24 | 183,40 | |
| 24 | 183,40 | |||
| 24 | 183,40 | |||
| 23.12.2024 | 16:10:35,453 | 389 | 183,50 | |
| 20 | 183,50 | |||
| 6 | 183,50 | |||
| 300 | 183,50 | |||
| 63 | 183,50 | |||
| 389 | 183,50 | |||
| 23.12.2024 | 16:10:25,285 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 23.12.2024 | 16:10:06,494 | 17 | 183,60 | |
| 17 | 183,60 | |||
| 17 | 183,60 | |||
| 23.12.2024 | 16:09:43,490 | 100 | 183,58 | |
| 100 | 183,58 | |||
| 100 | 183,58 | |||
| 23.12.2024 | 16:09:14,962 | 10 | 183,66 | |
| 10 | 183,66 | |||
| 10 | 183,66 | |||
| 23.12.2024 | 16:09:11,161 | 25 | 183,68 | |
| 25 | 183,68 | |||
| 25 | 183,68 | |||
| 23.12.2024 | 16:08:28,767 | 16 | 184,00 | |
| 16 | 184,00 | |||
| 16 | 184,00 | |||
| 23.12.2024 | 16:06:51,706 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 23.12.2024 | 16:05:13,440 | 5 | 184,28 | |
| 5 | 184,28 | |||
| 5 | 184,28 | |||
| 23.12.2024 | 16:04:46,834 | 230 | 184,20 | |
| 230 | 184,20 | |||
| 230 | 184,20 | |||
| 23.12.2024 | 16:04:05,697 | 16 | 184,32 | |
| 16 | 184,32 | |||
| 16 | 184,32 | |||
| 23.12.2024 | 16:03:23,131 | 8 | 184,62 | |
| 8 | 184,62 | |||
| 8 | 184,62 | |||
| 23.12.2024 | 16:03:19,244 | 270 | 184,54 | |
| 270 | 184,54 | |||
| 270 | 184,54 | |||
| 23.12.2024 | 16:02:14,168 | 502 | 184,82 | |
| 502 | 184,82 | |||
| 502 | 184,82 | |||
| 23.12.2024 | 16:00:15,203 | 2 | 184,66 | |
| 2 | 184,66 | |||
| 2 | 184,66 | |||
| 23.12.2024 | 16:00:14,897 | 11 | 184,66 | |
| 11 | 184,66 | |||
| 11 | 184,66 | |||
| 23.12.2024 | 16:00:00,449 | 5 | 184,86 | |
| 5 | 184,86 | |||
| 5 | 184,86 | |||
| 23.12.2024 | 15:58:10,058 | 20 | 184,92 | |
| 20 | 184,92 | |||
| 20 | 184,92 | |||
| 23.12.2024 | 15:57:47,762 | 1 | 184,74 | |
| 1 | 184,74 | |||
| 1 | 184,74 | |||
| 23.12.2024 | 15:57:01,432 | 2 | 184,70 | |
| 2 | 184,70 | |||
| 2 | 184,70 | |||
| 23.12.2024 | 15:56:03,591 | 3 | 184,50 | |
| 3 | 184,50 | |||
| 3 | 184,50 | |||
| 23.12.2024 | 15:54:44,404 | 5 | 184,62 | |
| 5 | 184,62 | |||
| 5 | 184,62 | |||
| 23.12.2024 | 15:52:21,372 | 75 | 184,36 | |
| 75 | 184,36 | |||
| 75 | 184,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00