Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1014
1687
329,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.02.2025 | 10:32:32,911 | 2 | 331,80 | |
| 2 | 331,80 | |||
| 2 | 331,80 | |||
| 28.02.2025 | 10:31:24,107 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 28.02.2025 | 10:31:01,316 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 28.02.2025 | 10:30:49,213 | 30 | 331,90 | |
| 30 | 331,90 | |||
| 30 | 331,90 | |||
| 28.02.2025 | 10:30:43,845 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 28.02.2025 | 10:30:38,372 | 10 | 331,90 | |
| 10 | 331,90 | |||
| 10 | 331,90 | |||
| 28.02.2025 | 10:30:06,103 | 320 | 332,00 | |
| 300 | 332,00 | |||
| 20 | 332,00 | |||
| 320 | 332,00 | |||
| 28.02.2025 | 10:29:42,288 | 30 | 331,90 | |
| 30 | 331,90 | |||
| 30 | 331,90 | |||
| 28.02.2025 | 10:29:39,026 | 200 | 331,90 | |
| 200 | 331,90 | |||
| 200 | 331,90 | |||
| 28.02.2025 | 10:29:21,004 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 28.02.2025 | 10:29:18,984 | 20 | 332,00 | |
| 20 | 332,00 | |||
| 20 | 332,00 | |||
| 28.02.2025 | 10:29:18,698 | 25 | 332,00 | |
| 25 | 332,00 | |||
| 25 | 332,00 | |||
| 28.02.2025 | 10:29:12,975 | 200 | 332,00 | |
| 200 | 332,00 | |||
| 200 | 332,00 | |||
| 28.02.2025 | 10:29:04,543 | 30 | 332,00 | |
| 30 | 332,00 | |||
| 30 | 332,00 | |||
| 28.02.2025 | 10:29:01,998 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 28.02.2025 | 10:28:50,436 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 28.02.2025 | 10:28:39,877 | 4 | 332,00 | |
| 4 | 332,00 | |||
| 4 | 332,00 | |||
| 28.02.2025 | 10:28:11,821 | 12 | 331,80 | |
| 12 | 331,80 | |||
| 12 | 331,80 | |||
| 28.02.2025 | 10:27:50,743 | 50 | 331,80 | |
| 50 | 331,80 | |||
| 50 | 331,80 | |||
| 28.02.2025 | 10:27:47,606 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 28.02.2025 | 10:27:46,654 | 190 | 331,90 | |
| 190 | 331,90 | |||
| 190 | 331,90 | |||
| 28.02.2025 | 10:27:44,484 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 28.02.2025 | 10:27:23,284 | 2 | 331,90 | |
| 2 | 331,90 | |||
| 2 | 331,90 | |||
| 28.02.2025 | 10:27:23,062 | 2 | 332,00 | |
| 2 | 332,00 | |||
| 2 | 332,00 | |||
| 28.02.2025 | 10:27:22,185 | 100 | 331,90 | |
| 100 | 331,90 | |||
| 100 | 331,90 | |||
| 28.02.2025 | 10:27:01,571 | 50 | 332,00 | |
| 50 | 332,00 | |||
| 50 | 332,00 | |||
| 28.02.2025 | 10:26:40,155 | 100 | 331,80 | |
| 100 | 331,80 | |||
| 100 | 331,80 | |||
| 28.02.2025 | 10:26:17,284 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 28.02.2025 | 10:26:10,161 | 100 | 331,80 | |
| 100 | 331,80 | |||
| 100 | 331,80 | |||
| 28.02.2025 | 10:26:06,320 | 60 | 331,90 | |
| 60 | 331,90 | |||
| 60 | 331,90 | |||
| 28.02.2025 | 10:25:59,351 | 20 | 331,90 | |
| 20 | 331,90 | |||
| 20 | 331,90 | |||
| 28.02.2025 | 10:25:33,398 | 100 | 331,70 | |
| 100 | 331,70 | |||
| 100 | 331,70 | |||
| 28.02.2025 | 10:25:25,806 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 28.02.2025 | 10:24:55,472 | 51 | 332,00 | |
| 51 | 332,00 | |||
| 51 | 332,00 | |||
| 28.02.2025 | 10:24:27,871 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 28.02.2025 | 10:24:23,906 | 10 | 332,20 | |
| 10 | 332,20 | |||
| 10 | 332,20 | |||
| 28.02.2025 | 10:24:23,282 | 4 | 332,20 | |
| 4 | 332,20 | |||
| 4 | 332,20 | |||
| 28.02.2025 | 10:24:14,262 | 15 | 332,30 | |
| 15 | 332,30 | |||
| 15 | 332,30 | |||
| 28.02.2025 | 10:24:01,842 | 12 | 332,30 | |
| 12 | 332,30 | |||
| 12 | 332,30 | |||
| 28.02.2025 | 10:23:46,890 | 18 | 332,20 | |
| 18 | 332,20 | |||
| 18 | 332,20 | |||
| 28.02.2025 | 10:23:26,422 | 8 | 332,00 | |
| 8 | 332,00 | |||
| 8 | 332,00 | |||
| 28.02.2025 | 10:23:06,976 | 12 | 332,20 | |
| 12 | 332,20 | |||
| 12 | 332,20 | |||
| 28.02.2025 | 10:22:49,480 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 28.02.2025 | 10:22:27,701 | 5 | 332,20 | |
| 5 | 332,20 | |||
| 5 | 332,20 | |||
| 28.02.2025 | 10:22:12,655 | 30 | 332,30 | |
| 30 | 332,30 | |||
| 30 | 332,30 | |||
| 28.02.2025 | 10:21:37,523 | 112 | 332,40 | |
| 62 | 332,40 | |||
| 50 | 332,40 | |||
| 10 | 332,40 | |||
| 2 | 332,40 | |||
| 100 | 332,40 | |||
| 28.02.2025 | 10:21:26,210 | 50 | 332,20 | |
| 50 | 332,20 | |||
| 50 | 332,20 | |||
| 28.02.2025 | 10:21:20,142 | 50 | 332,20 | |
| 50 | 332,20 | |||
| 50 | 332,20 | |||
| 28.02.2025 | 10:21:19,522 | 50 | 332,20 | |
| 50 | 332,20 | |||
| 50 | 332,20 | |||
| 28.02.2025 | 10:21:16,417 | 50 | 332,20 | |
| 50 | 332,20 | |||
| 50 | 332,20 | |||
| 28.02.2025 | 10:21:15,524 | 50 | 332,20 | |
| 50 | 332,20 | |||
| 50 | 332,20 | |||
| 28.02.2025 | 10:21:08,689 | 50 | 332,20 | |
| 50 | 332,20 | |||
| 50 | 332,20 | |||
| 28.02.2025 | 10:20:49,622 | 15 | 332,10 | |
| 15 | 332,10 | |||
| 15 | 332,10 | |||
| 28.02.2025 | 10:19:37,498 | 90 | 332,00 | |
| 90 | 332,00 | |||
| 90 | 332,00 | |||
| 28.02.2025 | 10:19:35,375 | 3 | 332,10 | |
| 3 | 332,10 | |||
| 3 | 332,10 | |||
| 28.02.2025 | 10:19:16,575 | 4 | 332,10 | |
| 4 | 332,10 | |||
| 4 | 332,10 | |||
| 28.02.2025 | 10:19:15,435 | 12 | 332,10 | |
| 12 | 332,10 | |||
| 12 | 332,10 | |||
| 28.02.2025 | 10:19:08,467 | 30 | 332,10 | |
| 30 | 332,10 | |||
| 30 | 332,10 | |||
| 28.02.2025 | 10:19:08,137 | 18 | 332,00 | |
| 18 | 332,00 | |||
| 18 | 332,00 | |||
| 28.02.2025 | 10:18:18,328 | 5 | 332,20 | |
| 5 | 332,20 | |||
| 5 | 332,20 | |||
| 28.02.2025 | 10:18:14,916 | 30 | 332,20 | |
| 30 | 332,20 | |||
| 30 | 332,20 | |||
| 28.02.2025 | 10:18:07,284 | 10 | 332,20 | |
| 10 | 332,20 | |||
| 10 | 332,20 | |||
| 28.02.2025 | 10:18:03,126 | 23 | 332,20 | |
| 23 | 332,20 | |||
| 23 | 332,20 | |||
| 28.02.2025 | 10:17:25,719 | 100 | 332,10 | |
| 100 | 332,10 | |||
| 100 | 332,10 | |||
| 28.02.2025 | 10:16:47,874 | 50 | 332,20 | |
| 50 | 332,20 | |||
| 50 | 332,20 | |||
| 28.02.2025 | 10:16:40,126 | 475 | 332,10 | |
| 475 | 332,10 | |||
| 475 | 332,10 | |||
| 28.02.2025 | 10:16:33,360 | 3 | 332,30 | |
| 3 | 332,30 | |||
| 3 | 332,30 | |||
| 28.02.2025 | 10:16:30,262 | 475 | 332,10 | |
| 475 | 332,10 | |||
| 475 | 332,10 | |||
| 28.02.2025 | 10:16:30,044 | 10 | 332,10 | |
| 10 | 332,10 | |||
| 10 | 332,10 | |||
| 28.02.2025 | 10:15:53,109 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 28.02.2025 | 10:14:57,084 | 5 | 331,90 | |
| 5 | 331,90 | |||
| 5 | 331,90 | |||
| 28.02.2025 | 10:14:49,052 | 15 | 331,90 | |
| 15 | 331,90 | |||
| 15 | 331,90 | |||
| 28.02.2025 | 10:14:41,292 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 28.02.2025 | 10:14:40,015 | 26 | 331,70 | |
| 26 | 331,70 | |||
| 26 | 331,70 | |||
| 28.02.2025 | 10:14:29,323 | 330 | 331,90 | |
| 330 | 331,90 | |||
| 330 | 331,90 | |||
| 28.02.2025 | 10:14:25,489 | 475 | 331,90 | |
| 475 | 331,90 | |||
| 475 | 331,90 | |||
| 28.02.2025 | 10:14:21,216 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 28.02.2025 | 10:14:01,780 | 30 | 331,80 | |
| 30 | 331,80 | |||
| 30 | 331,80 | |||
| 28.02.2025 | 10:13:56,730 | 25 | 331,80 | |
| 25 | 331,80 | |||
| 25 | 331,80 | |||
| 28.02.2025 | 10:13:51,603 | 10 | 331,90 | |
| 10 | 331,90 | |||
| 10 | 331,90 | |||
| 28.02.2025 | 10:13:34,544 | 15 | 331,80 | |
| 15 | 331,80 | |||
| 15 | 331,80 | |||
| 28.02.2025 | 10:13:08,206 | 5 | 331,70 | |
| 5 | 331,70 | |||
| 5 | 331,70 | |||
| 28.02.2025 | 10:13:07,660 | 100 | 331,70 | |
| 100 | 331,70 | |||
| 100 | 331,70 | |||
| 28.02.2025 | 10:13:03,285 | 4 | 331,60 | |
| 4 | 331,60 | |||
| 4 | 331,60 | |||
| 28.02.2025 | 10:12:36,606 | 3 | 331,40 | |
| 3 | 331,40 | |||
| 3 | 331,40 | |||
| 28.02.2025 | 10:12:30,081 | 25 | 331,40 | |
| 25 | 331,40 | |||
| 25 | 331,40 | |||
| 28.02.2025 | 10:12:16,971 | 5 | 331,70 | |
| 5 | 331,70 | |||
| 5 | 331,70 | |||
| 28.02.2025 | 10:12:11,137 | 250 | 331,60 | |
| 250 | 331,60 | |||
| 250 | 331,60 | |||
| 28.02.2025 | 10:12:05,367 | 375 | 331,60 | |
| 375 | 331,60 | |||
| 375 | 331,60 | |||
| 28.02.2025 | 10:12:05,308 | 375 | 331,60 | |
| 375 | 331,60 | |||
| 375 | 331,60 | |||
| 28.02.2025 | 10:11:58,287 | 180 | 331,70 | |
| 180 | 331,70 | |||
| 180 | 331,70 | |||
| 28.02.2025 | 10:11:42,339 | 50 | 331,70 | |
| 50 | 331,70 | |||
| 50 | 331,70 | |||
| 28.02.2025 | 10:11:26,368 | 2 | 331,60 | |
| 2 | 331,60 | |||
| 2 | 331,60 | |||
| 28.02.2025 | 10:11:25,179 | 25 | 331,60 | |
| 25 | 331,60 | |||
| 25 | 331,60 | |||
| 28.02.2025 | 10:10:54,335 | 400 | 331,30 | |
| 400 | 331,30 | |||
| 400 | 331,30 | |||
| 28.02.2025 | 10:10:16,364 | 1 | 331,10 | |
| 1 | 331,10 | |||
| 1 | 331,10 | |||
| 28.02.2025 | 10:10:04,057 | 10 | 331,10 | |
| 10 | 331,10 | |||
| 10 | 331,10 | |||
| 28.02.2025 | 10:09:37,837 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 28.02.2025 | 10:09:08,380 | 10 | 331,10 | |
| 10 | 331,10 | |||
| 10 | 331,10 | |||
| 28.02.2025 | 10:09:01,350 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 28.02.2025 | 10:08:53,910 | 4 | 331,00 | |
| 4 | 331,00 | |||
| 4 | 331,00 | |||
| 28.02.2025 | 10:08:19,372 | 10 | 330,90 | |
| 10 | 330,90 | |||
| 10 | 330,90 | |||
| 28.02.2025 | 10:08:15,899 | 4 | 330,90 | |
| 4 | 330,90 | |||
| 4 | 330,90 | |||
| 28.02.2025 | 10:07:54,953 | 10 | 331,10 | |
| 10 | 331,10 | |||
| 10 | 331,10 | |||
| 28.02.2025 | 10:07:41,338 | 100 | 331,10 | |
| 100 | 331,10 | |||
| 100 | 331,10 | |||
| 28.02.2025 | 10:07:30,278 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 28.02.2025 | 10:07:25,658 | 50 | 330,90 | |
| 50 | 330,90 | |||
| 50 | 330,90 | |||
| 28.02.2025 | 10:07:04,325 | 15 | 331,00 | |
| 15 | 331,00 | |||
| 15 | 331,00 | |||
| 28.02.2025 | 10:06:28,827 | 234 | 331,00 | |
| 5 | 331,00 | |||
| 234 | 331,00 | |||
| 229 | 331,00 | |||
| 28.02.2025 | 10:06:26,132 | 35 | 331,10 | |
| 35 | 331,10 | |||
| 35 | 331,10 | |||
| 28.02.2025 | 10:05:53,215 | 8 | 331,20 | |
| 8 | 331,20 | |||
| 8 | 331,20 | |||
| 28.02.2025 | 10:05:31,224 | 15 | 331,30 | |
| 15 | 331,30 | |||
| 15 | 331,30 | |||
| 28.02.2025 | 10:05:02,269 | 20 | 331,30 | |
| 20 | 331,30 | |||
| 20 | 331,30 | |||
| 28.02.2025 | 10:05:00,666 | 30 | 331,20 | |
| 30 | 331,20 | |||
| 30 | 331,20 | |||
| 28.02.2025 | 10:04:58,800 | 50 | 331,30 | |
| 50 | 331,30 | |||
| 50 | 331,30 | |||
| 28.02.2025 | 10:04:58,481 | 5 | 331,30 | |
| 5 | 331,30 | |||
| 5 | 331,30 | |||
| 28.02.2025 | 10:04:56,987 | 30 | 331,30 | |
| 30 | 331,30 | |||
| 30 | 331,30 | |||
| 28.02.2025 | 10:04:29,869 | 50 | 331,40 | |
| 50 | 331,40 | |||
| 50 | 331,40 | |||
| 28.02.2025 | 10:04:09,147 | 11 | 331,40 | |
| 11 | 331,40 | |||
| 11 | 331,40 | |||
| 28.02.2025 | 10:03:58,879 | 30 | 331,20 | |
| 30 | 331,20 | |||
| 30 | 331,20 | |||
| 28.02.2025 | 10:03:47,636 | 3 | 331,30 | |
| 3 | 331,30 | |||
| 3 | 331,30 | |||
| 28.02.2025 | 10:03:42,391 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 28.02.2025 | 10:03:31,258 | 20 | 331,20 | |
| 20 | 331,20 | |||
| 20 | 331,20 | |||
| 28.02.2025 | 10:03:13,704 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 28.02.2025 | 10:03:05,447 | 5 | 331,30 | |
| 5 | 331,30 | |||
| 5 | 331,30 | |||
| 28.02.2025 | 10:03:02,754 | 5 | 331,30 | |
| 5 | 331,30 | |||
| 5 | 331,30 | |||
| 28.02.2025 | 10:03:00,470 | 31 | 331,20 | |
| 31 | 331,20 | |||
| 31 | 331,20 | |||
| 28.02.2025 | 10:02:23,949 | 20 | 331,50 | |
| 20 | 331,50 | |||
| 20 | 331,50 | |||
| 28.02.2025 | 10:02:21,326 | 5 | 331,50 | |
| 5 | 331,50 | |||
| 5 | 331,50 | |||
| 28.02.2025 | 10:01:13,705 | 5 | 331,30 | |
| 5 | 331,30 | |||
| 5 | 331,30 | |||
| 28.02.2025 | 10:01:09,991 | 15 | 331,30 | |
| 15 | 331,30 | |||
| 15 | 331,30 | |||
| 28.02.2025 | 10:01:06,062 | 10 | 331,30 | |
| 10 | 331,30 | |||
| 10 | 331,30 | |||
| 28.02.2025 | 10:00:58,320 | 432 | 331,20 | |
| 432 | 331,20 | |||
| 282 | 331,20 | |||
| 150 | 331,20 | |||
| 28.02.2025 | 10:00:44,480 | 275 | 331,20 | |
| 125 | 331,20 | |||
| 150 | 331,20 | |||
| 275 | 331,20 | |||
| 28.02.2025 | 10:00:42,156 | 35 | 331,20 | |
| 35 | 331,20 | |||
| 35 | 331,20 | |||
| 28.02.2025 | 10:00:41,636 | 65 | 331,20 | |
| 15 | 331,20 | |||
| 50 | 331,20 | |||
| 65 | 331,20 | |||
| 28.02.2025 | 10:00:29,342 | 603 | 331,30 | |
| 603 | 331,30 | |||
| 475 | 331,30 | |||
| 100 | 331,30 | |||
| 28 | 331,30 | |||
| 28.02.2025 | 10:00:14,350 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 28.02.2025 | 09:59:52,885 | 60 | 331,60 | |
| 60 | 331,60 | |||
| 60 | 331,60 | |||
| 28.02.2025 | 09:59:45,451 | 2 | 331,50 | |
| 2 | 331,50 | |||
| 2 | 331,50 | |||
| 28.02.2025 | 09:59:25,380 | 32 | 331,60 | |
| 32 | 331,60 | |||
| 32 | 331,60 | |||
| 28.02.2025 | 09:59:23,923 | 32 | 331,60 | |
| 32 | 331,60 | |||
| 32 | 331,60 | |||
| 28.02.2025 | 09:59:15,756 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 28.02.2025 | 09:59:14,811 | 2 | 331,60 | |
| 2 | 331,60 | |||
| 2 | 331,60 | |||
| 28.02.2025 | 09:58:37,601 | 8 | 331,60 | |
| 8 | 331,60 | |||
| 8 | 331,60 | |||
| 28.02.2025 | 09:58:24,174 | 15 | 331,60 | |
| 15 | 331,60 | |||
| 15 | 331,60 | |||
| 28.02.2025 | 09:57:55,118 | 50 | 331,60 | |
| 50 | 331,60 | |||
| 50 | 331,60 | |||
| 28.02.2025 | 09:57:47,736 | 5 | 331,60 | |
| 5 | 331,60 | |||
| 5 | 331,60 | |||
| 28.02.2025 | 09:57:10,436 | 110 | 331,40 | |
| 110 | 331,40 | |||
| 110 | 331,40 | |||
| 28.02.2025 | 09:57:08,725 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 28.02.2025 | 09:57:00,643 | 6 | 331,20 | |
| 6 | 331,20 | |||
| 6 | 331,20 | |||
| 28.02.2025 | 09:56:58,073 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 28.02.2025 | 09:56:56,674 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 28.02.2025 | 09:56:53,068 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 28.02.2025 | 09:56:44,885 | 12 | 330,90 | |
| 12 | 330,90 | |||
| 12 | 330,90 | |||
| 28.02.2025 | 09:56:39,608 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 28.02.2025 | 09:56:31,670 | 20 | 330,90 | |
| 20 | 330,90 | |||
| 20 | 330,90 | |||
| 28.02.2025 | 09:56:06,423 | 3 | 330,90 | |
| 3 | 330,90 | |||
| 3 | 330,90 | |||
| 28.02.2025 | 09:56:01,592 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 28.02.2025 | 09:55:56,932 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 28.02.2025 | 09:55:43,477 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 28.02.2025 | 09:55:23,802 | 106 | 331,00 | |
| 106 | 331,00 | |||
| 106 | 331,00 | |||
| 28.02.2025 | 09:54:52,959 | 15 | 330,80 | |
| 15 | 330,80 | |||
| 15 | 330,80 | |||
| 28.02.2025 | 09:54:25,058 | 280 | 330,40 | |
| 280 | 330,40 | |||
| 280 | 330,40 | |||
| 28.02.2025 | 09:54:25,015 | 450 | 330,40 | |
| 450 | 330,40 | |||
| 450 | 330,40 | |||
| 28.02.2025 | 09:54:22,056 | 50 | 330,60 | |
| 50 | 330,60 | |||
| 50 | 330,60 | |||
| 28.02.2025 | 09:54:20,246 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 28.02.2025 | 09:53:39,406 | 50 | 330,60 | |
| 50 | 330,60 | |||
| 50 | 330,60 | |||
| 28.02.2025 | 09:52:26,228 | 2 | 330,60 | |
| 2 | 330,60 | |||
| 2 | 330,60 | |||
| 28.02.2025 | 09:51:50,734 | 13 | 330,50 | |
| 13 | 330,50 | |||
| 13 | 330,50 | |||
| 28.02.2025 | 09:51:43,028 | 200 | 330,40 | |
| 200 | 330,40 | |||
| 200 | 330,40 | |||
| 28.02.2025 | 09:51:34,688 | 50 | 330,30 | |
| 50 | 330,30 | |||
| 40 | 330,30 | |||
| 10 | 330,30 | |||
| 28.02.2025 | 09:51:02,931 | 40 | 330,30 | |
| 40 | 330,30 | |||
| 40 | 330,30 | |||
| 28.02.2025 | 09:50:57,300 | 11 | 330,30 | |
| 11 | 330,30 | |||
| 11 | 330,30 | |||
| 28.02.2025 | 09:50:50,629 | 6 | 330,30 | |
| 6 | 330,30 | |||
| 6 | 330,30 | |||
| 28.02.2025 | 09:50:50,546 | 300 | 330,30 | |
| 300 | 330,30 | |||
| 300 | 330,30 | |||
| 28.02.2025 | 09:50:06,098 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 28.02.2025 | 09:50:00,644 | 300 | 330,10 | |
| 300 | 330,10 | |||
| 300 | 330,10 | |||
| 28.02.2025 | 09:50:00,536 | 175 | 330,10 | |
| 175 | 330,10 | |||
| 10 | 330,10 | |||
| 165 | 330,10 | |||
| 28.02.2025 | 09:49:59,430 | 20 | 330,20 | |
| 20 | 330,20 | |||
| 20 | 330,20 | |||
| 28.02.2025 | 09:49:59,173 | 45 | 330,20 | |
| 20 | 330,20 | |||
| 45 | 330,20 | |||
| 25 | 330,20 | |||
| 28.02.2025 | 09:49:58,927 | 20 | 330,30 | |
| 20 | 330,30 | |||
| 20 | 330,30 | |||
| 28.02.2025 | 09:49:10,024 | 50 | 330,60 | |
| 50 | 330,60 | |||
| 50 | 330,60 | |||
| 28.02.2025 | 09:49:06,470 | 4 | 330,50 | |
| 4 | 330,50 | |||
| 4 | 330,50 | |||
| 28.02.2025 | 09:48:56,006 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 28.02.2025 | 09:48:55,234 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 28.02.2025 | 09:48:50,149 | 5 | 330,60 | |
| 5 | 330,60 | |||
| 5 | 330,60 | |||
| 28.02.2025 | 09:48:49,921 | 6 | 330,60 | |
| 6 | 330,60 | |||
| 6 | 330,60 | |||
| 28.02.2025 | 09:48:32,453 | 71 | 330,40 | |
| 71 | 330,40 | |||
| 53 | 330,40 | |||
| 18 | 330,40 | |||
| 28.02.2025 | 09:47:57,564 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 28.02.2025 | 09:47:50,337 | 20 | 330,90 | |
| 20 | 330,90 | |||
| 20 | 330,90 | |||
| 28.02.2025 | 09:47:48,410 | 9 | 330,90 | |
| 9 | 330,90 | |||
| 9 | 330,90 | |||
| 28.02.2025 | 09:47:41,012 | 40 | 331,10 | |
| 40 | 331,10 | |||
| 40 | 331,10 | |||
| 28.02.2025 | 09:47:29,858 | 10 | 331,10 | |
| 10 | 331,10 | |||
| 10 | 331,10 | |||
| 28.02.2025 | 09:47:28,229 | 12 | 330,90 | |
| 12 | 330,90 | |||
| 12 | 330,90 | |||
| 28.02.2025 | 09:47:10,662 | 5 | 331,10 | |
| 5 | 331,10 | |||
| 5 | 331,10 | |||
| 28.02.2025 | 09:46:38,885 | 15 | 331,00 | |
| 15 | 331,00 | |||
| 15 | 331,00 | |||
| 28.02.2025 | 09:46:32,578 | 5 | 331,10 | |
| 5 | 331,10 | |||
| 5 | 331,10 | |||
| 28.02.2025 | 09:46:26,476 | 75 | 331,00 | |
| 75 | 331,00 | |||
| 75 | 331,00 | |||
| 28.02.2025 | 09:46:22,002 | 125 | 331,00 | |
| 125 | 331,00 | |||
| 125 | 331,00 | |||
| 28.02.2025 | 09:46:20,387 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 28.02.2025 | 09:46:01,551 | 125 | 331,00 | |
| 125 | 331,00 | |||
| 125 | 331,00 | |||
| 28.02.2025 | 09:45:23,474 | 200 | 330,80 | |
| 200 | 330,80 | |||
| 200 | 330,80 | |||
| 28.02.2025 | 09:45:11,048 | 4 | 330,90 | |
| 4 | 330,90 | |||
| 4 | 330,90 | |||
| 28.02.2025 | 09:44:42,752 | 35 | 330,80 | |
| 35 | 330,80 | |||
| 35 | 330,80 | |||
| 28.02.2025 | 09:44:36,069 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 28.02.2025 | 09:44:22,942 | 8 | 330,70 | |
| 8 | 330,70 | |||
| 8 | 330,70 | |||
| 28.02.2025 | 09:44:13,255 | 10 | 331,10 | |
| 10 | 331,10 | |||
| 10 | 331,10 | |||
| 28.02.2025 | 09:43:48,464 | 1 | 331,10 | |
| 1 | 331,10 | |||
| 1 | 331,10 | |||
| 28.02.2025 | 09:43:42,523 | 30 | 331,10 | |
| 30 | 331,10 | |||
| 30 | 331,10 | |||
| 28.02.2025 | 09:43:42,406 | 15 | 331,10 | |
| 5 | 331,10 | |||
| 10 | 331,10 | |||
| 15 | 331,10 | |||
| 28.02.2025 | 09:43:21,856 | 50 | 330,90 | |
| 50 | 330,90 | |||
| 50 | 330,90 | |||
| 28.02.2025 | 09:43:04,662 | 10 | 330,70 | |
| 10 | 330,70 | |||
| 10 | 330,70 | |||
| 28.02.2025 | 09:42:32,808 | 6 | 330,90 | |
| 6 | 330,90 | |||
| 6 | 330,90 | |||
| 28.02.2025 | 09:42:04,708 | 15 | 331,10 | |
| 15 | 331,10 | |||
| 15 | 331,10 | |||
| 28.02.2025 | 09:42:04,262 | 20 | 331,10 | |
| 20 | 331,10 | |||
| 20 | 331,10 | |||
| 28.02.2025 | 09:41:54,520 | 9 | 331,00 | |
| 9 | 331,00 | |||
| 9 | 331,00 | |||
| 28.02.2025 | 09:41:51,073 | 192 | 330,80 | |
| 192 | 330,80 | |||
| 192 | 330,80 | |||
| 28.02.2025 | 09:41:50,955 | 98 | 331,00 | |
| 7 | 331,00 | |||
| 98 | 331,00 | |||
| 16 | 331,00 | |||
| 70 | 331,00 | |||
| 5 | 331,00 | |||
| 28.02.2025 | 09:41:46,228 | 3 | 331,20 | |
| 3 | 331,20 | |||
| 3 | 331,20 | |||
| 28.02.2025 | 09:41:29,583 | 12 | 331,30 | |
| 12 | 331,30 | |||
| 12 | 331,30 | |||
| 28.02.2025 | 09:41:23,472 | 4 | 331,40 | |
| 4 | 331,40 | |||
| 4 | 331,40 | |||
| 28.02.2025 | 09:41:19,399 | 60 | 331,60 | |
| 60 | 331,60 | |||
| 60 | 331,60 | |||
| 28.02.2025 | 09:41:14,723 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 28.02.2025 | 09:41:09,409 | 15 | 331,80 | |
| 15 | 331,80 | |||
| 15 | 331,80 | |||
| 28.02.2025 | 09:41:00,604 | 7 | 331,60 | |
| 7 | 331,60 | |||
| 7 | 331,60 | |||
| 28.02.2025 | 09:40:57,853 | 10 | 331,60 | |
| 10 | 331,60 | |||
| 10 | 331,60 | |||
| 28.02.2025 | 09:40:43,026 | 30 | 331,60 | |
| 30 | 331,60 | |||
| 30 | 331,60 | |||
| 28.02.2025 | 09:40:29,408 | 30 | 331,50 | |
| 30 | 331,50 | |||
| 30 | 331,50 | |||
| 28.02.2025 | 09:40:09,491 | 100 | 331,90 | |
| 100 | 331,90 | |||
| 100 | 331,90 | |||
| 28.02.2025 | 09:39:46,530 | 100 | 331,80 | |
| 100 | 331,80 | |||
| 100 | 331,80 | |||
| 28.02.2025 | 09:39:28,529 | 10 | 331,60 | |
| 10 | 331,60 | |||
| 10 | 331,60 | |||
| 28.02.2025 | 09:39:19,840 | 25 | 331,70 | |
| 25 | 331,70 | |||
| 25 | 331,70 | |||
| 28.02.2025 | 09:39:16,392 | 20 | 331,80 | |
| 20 | 331,80 | |||
| 20 | 331,80 | |||
| 28.02.2025 | 09:39:16,022 | 400 | 332,00 | |
| 400 | 332,00 | |||
| 400 | 332,00 | |||
| 28.02.2025 | 09:38:56,501 | 6 195 | 332,10 | |
| 6 075 | 332,10 | |||
| 20 | 332,10 | |||
| 100 | 332,10 | |||
| 1 000 | 332,10 | |||
| 150 | 332,10 | |||
| 5 020 | 332,10 | |||
| 5 | 332,10 | |||
| 20 | 332,10 | |||
| 28.02.2025 | 09:38:06,553 | 225 | 332,10 | |
| 225 | 332,10 | |||
| 225 | 332,10 | |||
| 28.02.2025 | 09:37:54,661 | 100 | 332,20 | |
| 100 | 332,20 | |||
| 100 | 332,20 | |||
| 28.02.2025 | 09:37:41,574 | 100 | 332,30 | |
| 100 | 332,30 | |||
| 100 | 332,30 | |||
| 28.02.2025 | 09:37:41,342 | 3 | 332,30 | |
| 3 | 332,30 | |||
| 3 | 332,30 | |||
| 28.02.2025 | 09:37:38,070 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 28.02.2025 | 09:37:23,412 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 28.02.2025 | 09:37:21,698 | 5 | 332,70 | |
| 5 | 332,70 | |||
| 5 | 332,70 | |||
| 28.02.2025 | 09:37:10,321 | 12 | 332,70 | |
| 12 | 332,70 | |||
| 12 | 332,70 | |||
| 28.02.2025 | 09:36:58,646 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 28.02.2025 | 09:36:38,731 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 28.02.2025 | 09:35:54,089 | 9 | 332,40 | |
| 9 | 332,40 | |||
| 9 | 332,40 | |||
| 28.02.2025 | 09:35:31,193 | 130 | 332,40 | |
| 130 | 332,40 | |||
| 130 | 332,40 | |||
| 28.02.2025 | 09:35:13,750 | 100 | 332,60 | |
| 100 | 332,60 | |||
| 100 | 332,60 | |||
| 28.02.2025 | 09:35:05,247 | 100 | 332,50 | |
| 100 | 332,50 | |||
| 100 | 332,50 | |||
| 28.02.2025 | 09:35:01,315 | 475 | 332,50 | |
| 475 | 332,50 | |||
| 475 | 332,50 | |||
| 28.02.2025 | 09:34:46,375 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 28.02.2025 | 09:34:40,431 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 28.02.2025 | 09:34:36,157 | 3 | 332,60 | |
| 3 | 332,60 | |||
| 3 | 332,60 | |||
| 28.02.2025 | 09:34:32,337 | 40 | 332,70 | |
| 40 | 332,70 | |||
| 40 | 332,70 | |||
| 28.02.2025 | 09:34:18,867 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 28.02.2025 | 09:34:18,280 | 20 | 332,70 | |
| 20 | 332,70 | |||
| 20 | 332,70 | |||
| 28.02.2025 | 09:34:17,026 | 2 | 332,70 | |
| 2 | 332,70 | |||
| 2 | 332,70 | |||
| 28.02.2025 | 09:32:49,308 | 3 | 333,00 | |
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 28.02.2025 | 09:32:39,490 | 7 | 333,30 | |
| 7 | 333,30 | |||
| 7 | 333,30 | |||
| 28.02.2025 | 09:32:02,843 | 3 | 333,30 | |
| 3 | 333,30 | |||
| 3 | 333,30 | |||
| 28.02.2025 | 09:31:33,962 | 20 | 333,60 | |
| 20 | 333,60 | |||
| 20 | 333,60 | |||
| 28.02.2025 | 09:31:32,213 | 1 | 333,60 | |
| 1 | 333,60 | |||
| 1 | 333,60 | |||
| 28.02.2025 | 09:31:24,641 | 15 | 333,60 | |
| 15 | 333,60 | |||
| 12 | 333,60 | |||
| 3 | 333,60 | |||
| 28.02.2025 | 09:31:20,976 | 23 | 333,50 | |
| 23 | 333,50 | |||
| 23 | 333,50 | |||
| 28.02.2025 | 09:31:13,835 | 2 | 333,60 | |
| 2 | 333,60 | |||
| 2 | 333,60 | |||
| 28.02.2025 | 09:31:13,090 | 264 | 333,40 | |
| 264 | 333,40 | |||
| 264 | 333,40 | |||
| 28.02.2025 | 09:31:09,784 | 1 | 333,40 | |
| 1 | 333,40 | |||
| 1 | 333,40 | |||
| 28.02.2025 | 09:30:59,533 | 50 | 333,40 | |
| 50 | 333,40 | |||
| 50 | 333,40 | |||
| 28.02.2025 | 09:30:17,662 | 20 | 333,30 | |
| 20 | 333,30 | |||
| 20 | 333,30 | |||
| 28.02.2025 | 09:30:04,528 | 6 | 333,20 | |
| 6 | 333,20 | |||
| 6 | 333,20 | |||
| 28.02.2025 | 09:29:58,201 | 100 | 333,00 | |
| 100 | 333,00 | |||
| 100 | 333,00 | |||
| 28.02.2025 | 09:29:56,019 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 28.02.2025 | 09:29:41,825 | 25 | 333,10 | |
| 25 | 333,10 | |||
| 25 | 333,10 | |||
| 28.02.2025 | 09:29:30,446 | 10 | 333,10 | |
| 10 | 333,10 | |||
| 10 | 333,10 | |||
| 28.02.2025 | 09:29:25,013 | 30 | 333,00 | |
| 30 | 333,00 | |||
| 30 | 333,00 | |||
| 28.02.2025 | 09:28:50,693 | 11 | 333,20 | |
| 11 | 333,20 | |||
| 11 | 333,20 | |||
| 28.02.2025 | 09:28:41,180 | 15 | 333,20 | |
| 15 | 333,20 | |||
| 15 | 333,20 | |||
| 28.02.2025 | 09:28:32,481 | 17 | 333,20 | |
| 17 | 333,20 | |||
| 17 | 333,20 | |||
| 28.02.2025 | 09:28:15,362 | 3 | 333,10 | |
| 3 | 333,10 | |||
| 3 | 333,10 | |||
| 28.02.2025 | 09:27:56,040 | 2 | 333,00 | |
| 2 | 333,00 | |||
| 2 | 333,00 | |||
| 28.02.2025 | 09:27:52,912 | 20 | 332,80 | |
| 20 | 332,80 | |||
| 20 | 332,80 | |||
| 28.02.2025 | 09:27:48,442 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 28.02.2025 | 09:27:18,915 | 15 | 333,00 | |
| 15 | 333,00 | |||
| 15 | 333,00 | |||
| 28.02.2025 | 09:27:06,627 | 3 | 333,20 | |
| 3 | 333,20 | |||
| 3 | 333,20 | |||
| 28.02.2025 | 09:27:01,017 | 50 | 333,20 | |
| 50 | 333,20 | |||
| 50 | 333,20 | |||
| 28.02.2025 | 09:26:58,873 | 57 | 333,20 | |
| 57 | 333,20 | |||
| 57 | 333,20 | |||
| 28.02.2025 | 09:26:46,341 | 50 | 333,00 | |
| 50 | 333,00 | |||
| 50 | 333,00 | |||
| 28.02.2025 | 09:26:39,233 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 28.02.2025 | 09:26:27,514 | 10 | 333,20 | |
| 10 | 333,20 | |||
| 10 | 333,20 | |||
| 28.02.2025 | 09:26:14,097 | 4 | 332,90 | |
| 4 | 332,90 | |||
| 4 | 332,90 | |||
| 28.02.2025 | 09:26:11,911 | 60 | 332,90 | |
| 60 | 332,90 | |||
| 60 | 332,90 | |||
| 28.02.2025 | 09:26:05,358 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 28.02.2025 | 09:25:55,086 | 10 | 332,90 | |
| 10 | 332,90 | |||
| 10 | 332,90 | |||
| 28.02.2025 | 09:25:33,359 | 6 | 332,60 | |
| 6 | 332,60 | |||
| 6 | 332,60 | |||
| 28.02.2025 | 09:25:17,438 | 2 | 332,90 | |
| 2 | 332,90 | |||
| 2 | 332,90 | |||
| 28.02.2025 | 09:25:11,673 | 80 | 332,80 | |
| 80 | 332,80 | |||
| 80 | 332,80 | |||
| 28.02.2025 | 09:25:11,259 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 28.02.2025 | 09:24:43,638 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 28.02.2025 | 09:24:42,823 | 15 | 332,70 | |
| 15 | 332,70 | |||
| 15 | 332,70 | |||
| 28.02.2025 | 09:24:42,691 | 70 | 332,70 | |
| 70 | 332,70 | |||
| 70 | 332,70 | |||
| 28.02.2025 | 09:24:25,227 | 50 | 332,90 | |
| 50 | 332,90 | |||
| 50 | 332,90 | |||
| 28.02.2025 | 09:24:17,933 | 4 | 332,90 | |
| 4 | 332,90 | |||
| 4 | 332,90 | |||
| 28.02.2025 | 09:24:15,570 | 4 | 332,70 | |
| 4 | 332,70 | |||
| 4 | 332,70 | |||
| 28.02.2025 | 09:23:56,527 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 28.02.2025 | 09:23:47,492 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 28.02.2025 | 09:23:45,881 | 150 | 332,60 | |
| 150 | 332,60 | |||
| 150 | 332,60 | |||
| 28.02.2025 | 09:23:16,735 | 15 | 332,70 | |
| 15 | 332,70 | |||
| 15 | 332,70 | |||
| 28.02.2025 | 09:23:15,073 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 28.02.2025 | 09:22:43,052 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 28.02.2025 | 09:22:09,213 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 28.02.2025 | 09:22:08,167 | 5 | 332,70 | |
| 5 | 332,70 | |||
| 5 | 332,70 | |||
| 28.02.2025 | 09:22:01,381 | 200 | 332,80 | |
| 200 | 332,80 | |||
| 200 | 332,80 | |||
| 28.02.2025 | 09:21:19,286 | 14 | 332,40 | |
| 14 | 332,40 | |||
| 14 | 332,40 | |||
| 28.02.2025 | 09:20:59,298 | 6 | 332,50 | |
| 6 | 332,50 | |||
| 6 | 332,50 | |||
| 28.02.2025 | 09:20:54,009 | 41 | 332,30 | |
| 41 | 332,30 | |||
| 41 | 332,30 | |||
| 28.02.2025 | 09:20:35,858 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 28.02.2025 | 09:20:30,259 | 200 | 332,40 | |
| 200 | 332,40 | |||
| 200 | 332,40 | |||
| 28.02.2025 | 09:20:28,026 | 4 | 332,40 | |
| 4 | 332,40 | |||
| 4 | 332,40 | |||
| 28.02.2025 | 09:20:08,669 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 28.02.2025 | 09:19:23,246 | 15 | 332,50 | |
| 15 | 332,50 | |||
| 15 | 332,50 | |||
| 28.02.2025 | 09:19:19,657 | 25 | 332,30 | |
| 25 | 332,30 | |||
| 25 | 332,30 | |||
| 28.02.2025 | 09:19:03,202 | 55 | 332,30 | |
| 55 | 332,30 | |||
| 55 | 332,30 | |||
| 28.02.2025 | 09:18:39,690 | 20 | 332,40 | |
| 20 | 332,40 | |||
| 20 | 332,40 | |||
| 28.02.2025 | 09:18:38,007 | 181 | 332,20 | |
| 181 | 332,20 | |||
| 181 | 332,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.02.2025 @ 16:33:55
Letzte Aktualisierung:
28.02.2025 @ 16:33:55