Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1016

1271

20,345

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	12:51:54,577	260		19,942
			5	19,942
			20	19,942
			20	19,942
			10	19,942
			150	19,942
			260	19,942
			55	19,942
04.04.2025	12:51:54,421	4 670		19,98
			36	19,98
			51	19,98
			100	19,98
			1 000	19,98
			50	19,98
			480	19,98
			20	19,98
			250	19,98
			400	19,98
			10	19,98
			51	19,98
			4 634	19,98
			300	19,98
			493	19,98
			100	19,98
			1 000	19,98
			100	19,98
			55	19,98
			10	19,98
			200	19,98
04.04.2025	12:51:49,770	11 812		20,00
			40	20,00
			500	20,00
			20	20,00
			500	20,00
			200	20,00
			50	20,00
			600	20,00
			60	20,00
			150	20,00
			50	20,00
			5	20,00
			5	20,00
			100	20,00
			50	20,00
			25	20,00
			50	20,00
			300	20,00
			25	20,00
			12	20,00
			4	20,00
			25	20,00
			200	20,00
			50	20,00
			40	20,00
			200	20,00
			150	20,00
			15	20,00
			100	20,00
			50	20,00
			25	20,00
			300	20,00
			2 000	20,00
			5	20,00
			3	20,00
			37	20,00
			50	20,00
			10	20,00
			290	20,00
			100	20,00
			40	20,00
			40	20,00
			4	20,00
			200	20,00
			500	20,00
			10	20,00
			50	20,00
			20	20,00
			150	20,00
			40	20,00
			20	20,00
			300	20,00
			50	20,00
			20	20,00
			45	20,00
			20	20,00
			1 000	20,00
			80	20,00
			30	20,00
			50	20,00
			15	20,00
			5	20,00
			20	20,00
			20	20,00
			50	20,00
			20	20,00
			35	20,00
			5	20,00
			900	20,00
			25	20,00
			2 492	20,00
			30	20,00
			150	20,00
			25	20,00
			500	20,00
			125	20,00
			16	20,00
			250	20,00
			38	20,00
			4	20,00
			25	20,00
			50	20,00
			21	20,00
			1 000	20,00
			99	20,00
			2 300	20,00
			100	20,00
			60	20,00
			45	20,00
			100	20,00
			520	20,00
			500	20,00
			50	20,00
			1	20,00
			250	20,00
			100	20,00
			194	20,00
			30	20,00
			15	20,00
			50	20,00
			100	20,00
			500	20,00
			15	20,00
			500	20,00
			100	20,00
			50	20,00
			200	20,00
			27	20,00
			50	20,00
			70	20,00
			30	20,00
			100	20,00
			1	20,00
			35	20,00
			500	20,00
			100	20,00
			10	20,00
			50	20,00
			100	20,00
			40	20,00
			285	20,00
			300	20,00
			50	20,00
			200	20,00
			250	20,00
			50	20,00
			75	20,00
			25	20,00
			50	20,00
			461	20,00
04.04.2025	12:51:41,378	2 500		20,00
			50	20,00
			200	20,00
			3	20,00
			50	20,00
			150	20,00
			200	20,00
			200	20,00
			2 500	20,00
			17	20,00
			25	20,00
			125	20,00
			200	20,00
			50	20,00
			50	20,00
			15	20,00
			100	20,00
			500	20,00
			200	20,00
			50	20,00
			50	20,00
			140	20,00
			25	20,00
			100	20,00
04.04.2025	12:51:33,911	25		20,02
			25	20,02
			25	20,02
04.04.2025	12:51:27,628	50		20,02
			50	20,02
			50	20,02
04.04.2025	12:51:26,387	5		20,01
			5	20,01
			5	20,01
04.04.2025	12:51:25,934	900		20,015
			900	20,015
			900	20,015
04.04.2025	12:51:12,289	200		20,02
			200	20,02
			200	20,02
04.04.2025	12:50:41,765	30		20,005
			30	20,005
			30	20,005
04.04.2025	12:50:40,538	710		20,01
			100	20,01
			500	20,01
			100	20,01
			710	20,01
			10	20,01
04.04.2025	12:50:40,268	200		20,02
			200	20,02
			200	20,02
04.04.2025	12:50:37,904	200		20,02
			200	20,02
			200	20,02
04.04.2025	12:50:19,623	150		20,04
			150	20,04
			150	20,04
04.04.2025	12:50:15,545	275		20,04
			275	20,04
			275	20,04
04.04.2025	12:50:08,688	2 500		20,05
			2 500	20,05
			2 500	20,05
04.04.2025	12:49:56,225	100		20,05
			100	20,05
			100	20,05
04.04.2025	12:49:18,138	500		20,075
			500	20,075
			500	20,075
04.04.2025	12:49:14,774	2 500		20,065
			2 500	20,065
			2 500	20,065
04.04.2025	12:48:52,298	62		20,08
			62	20,08
			62	20,08
04.04.2025	12:48:48,249	1 101		20,045
			1 000	20,045
			766	20,045
			100	20,045
			5	20,045
			75	20,045
			100	20,045
			55	20,045
			100	20,045
			1	20,045
04.04.2025	12:47:42,111	2 500		20,05
			2 500	20,05
			2 500	20,05
04.04.2025	12:47:35,562	600		20,06
			600	20,06
			600	20,06
04.04.2025	12:47:16,493	1 000		20,085
			1 000	20,085
			1 000	20,085
04.04.2025	12:47:16,420	110		20,085
			110	20,085
			110	20,085
04.04.2025	12:47:06,907	750		20,12
			750	20,12
			750	20,12
04.04.2025	12:46:56,893	50		20,145
			50	20,145
			50	20,145
04.04.2025	12:46:34,711	1 000		20,15
			1 000	20,15
			1 000	20,15
04.04.2025	12:46:32,598	6		20,15
			6	20,15
			6	20,15
04.04.2025	12:46:14,023	275		20,155
			275	20,155
			275	20,155
04.04.2025	12:46:03,037	20		20,15
			20	20,15
			20	20,15
04.04.2025	12:46:00,061	200		20,145
			200	20,145
			200	20,145
04.04.2025	12:45:45,038	300		20,10
			300	20,10
			100	20,10
			200	20,10
04.04.2025	12:45:44,251	50		20,105
			50	20,105
			50	20,105
04.04.2025	12:45:33,562	99		20,145
			99	20,145
			99	20,145
04.04.2025	12:45:31,520	500		20,145
			500	20,145
			500	20,145
04.04.2025	12:45:13,125	1 499		20,155
			1 499	20,155
			1 499	20,155
04.04.2025	12:45:00,332	200		20,17
			200	20,17
			200	20,17
04.04.2025	12:44:56,766	250		20,175
			250	20,175
			250	20,175
04.04.2025	12:44:38,182	30		20,155
			30	20,155
			30	20,155
04.04.2025	12:44:32,820	24		20,16
			24	20,16
			24	20,16
04.04.2025	12:44:23,505	100		20,16
			100	20,16
			100	20,16
04.04.2025	12:44:08,657	3		20,16
			3	20,16
			3	20,16
04.04.2025	12:44:07,300	200		20,165
			200	20,165
			200	20,165
04.04.2025	12:43:50,893	100		20,19
			100	20,19
			100	20,19
04.04.2025	12:43:27,730	60		20,185
			60	20,185
			60	20,185
04.04.2025	12:43:24,069	200		20,195
			200	20,195
			200	20,195
04.04.2025	12:43:05,598	50		20,22
			50	20,22
			50	20,22
04.04.2025	12:43:00,657	70		20,24
			70	20,24
			70	20,24
04.04.2025	12:42:46,069	999		20,195
			999	20,195
			999	20,195
04.04.2025	12:42:41,274	50		20,225
			50	20,225
			50	20,225
04.04.2025	12:42:30,914	50		20,235
			50	20,235
			50	20,235
04.04.2025	12:42:28,229	10		20,25
			10	20,25
			10	20,25
04.04.2025	12:42:27,199	2 500		20,28
			500	20,28
			2 000	20,28
			2 500	20,28
04.04.2025	12:42:19,789	2 500		20,28
			2 500	20,28
			2 500	20,28
04.04.2025	12:41:47,472	100		20,255
			100	20,255
			100	20,255
04.04.2025	12:41:31,864	300		20,26
			300	20,26
			300	20,26
04.04.2025	12:41:28,618	49		20,245
			49	20,245
			49	20,245
04.04.2025	12:41:13,792	2 500		20,26
			2 500	20,26
			2 500	20,26
04.04.2025	12:41:12,066	200		20,28
			200	20,28
			200	20,28
04.04.2025	12:41:02,382	100		20,31
			100	20,31
			100	20,31
04.04.2025	12:40:56,887	18		20,305
			18	20,305
			18	20,305
04.04.2025	12:40:49,990	220		20,295
			220	20,295
			220	20,295
04.04.2025	12:40:46,559	100		20,295
			100	20,295
			100	20,295
04.04.2025	12:40:31,509	450		20,23
			450	20,23
			450	20,23
04.04.2025	12:40:08,861	150		20,235
			150	20,235
			150	20,235
04.04.2025	12:40:03,930	23		20,23
			23	20,23
			23	20,23
04.04.2025	12:39:47,896	5		20,265
			5	20,265
			5	20,265
04.04.2025	12:39:24,302	250		20,235
			250	20,235
			250	20,235
04.04.2025	12:39:05,029	640		20,23
			640	20,23
			640	20,23
04.04.2025	12:38:53,033	700		20,21
			700	20,21
			700	20,21
04.04.2025	12:38:37,192	70		20,085
			70	20,085
			70	20,085
04.04.2025	12:38:21,776	175		20,105
			175	20,105
			175	20,105
04.04.2025	12:38:12,527	10		20,085
			10	20,085
			10	20,085
04.04.2025	12:38:07,960	15		20,075
			15	20,075
			15	20,075
04.04.2025	12:38:07,017	36		20,075
			36	20,075
			21	20,075
			15	20,075
04.04.2025	12:38:06,962	600		20,08
			600	20,08
			100	20,08
			500	20,08
04.04.2025	12:38:06,223	256		20,085
			100	20,085
			56	20,085
			100	20,085
			256	20,085
04.04.2025	12:38:06,095	1 410		20,10
			500	20,10
			110	20,10
			100	20,10
			100	20,10
			1 410	20,10
			600	20,10
04.04.2025	12:38:05,713	38		20,105
			38	20,105
			38	20,105
04.04.2025	12:38:04,752	50		20,11
			50	20,11
			50	20,11
04.04.2025	12:38:04,641	50		20,12
			50	20,12
			50	20,12
04.04.2025	12:38:03,412	100		20,13
			100	20,13
			100	20,13
04.04.2025	12:37:54,092	1 000		20,15
			1 000	20,15
			1 000	20,15
04.04.2025	12:37:36,451	25		20,155
			25	20,155
			25	20,155
04.04.2025	12:37:34,861	25		20,18
			25	20,18
			25	20,18
04.04.2025	12:37:17,934	86		20,205
			86	20,205
			86	20,205
04.04.2025	12:37:07,034	30		20,20
			30	20,20
			30	20,20
04.04.2025	12:37:03,412	1 475		20,20
			700	20,20
			100	20,20
			1 475	20,20
			55	20,20
			100	20,20
			100	20,20
			120	20,20
			300	20,20
04.04.2025	12:36:58,067	47		20,20
			47	20,20
			47	20,20
04.04.2025	12:36:58,032	50		20,20
			50	20,20
			50	20,20
04.04.2025	12:36:51,697	100		20,22
			100	20,22
			100	20,22
04.04.2025	12:36:31,216	150		20,285
			150	20,285
			150	20,285
04.04.2025	12:36:20,222	100		20,30
			100	20,30
			100	20,30
04.04.2025	12:35:53,848	15		20,305
			15	20,305
			15	20,305
04.04.2025	12:35:23,094	176		20,34
			176	20,34
			176	20,34
04.04.2025	12:34:45,440	500		20,305
			500	20,305
			500	20,305
04.04.2025	12:34:30,441	300		20,32
			300	20,32
			300	20,32
04.04.2025	12:34:00,127	133		20,365
			133	20,365
			133	20,365
04.04.2025	12:33:58,358	500		20,36
			500	20,36
			500	20,36
04.04.2025	12:33:09,433	20		20,395
			20	20,395
			20	20,395
04.04.2025	12:33:07,544	35		20,38
			35	20,38
			35	20,38
04.04.2025	12:33:01,611	200		20,41
			200	20,41
			200	20,41
04.04.2025	12:32:47,641	50		20,395
			50	20,395
			50	20,395
04.04.2025	12:32:33,042	3		20,39
			3	20,39
			3	20,39
04.04.2025	12:32:21,501	1 000		20,39
			1 000	20,39
			1 000	20,39
04.04.2025	12:32:08,492	145		20,42
			145	20,42
			145	20,42
04.04.2025	12:32:06,548	500		20,41
			500	20,41
			500	20,41
04.04.2025	12:31:56,291	100		20,39
			100	20,39
			100	20,39
04.04.2025	12:31:55,107	1 470		20,40
			1 470	20,40
			1 470	20,40
04.04.2025	12:31:51,569	30		20,40
			30	20,40
			30	20,40
04.04.2025	12:31:49,011	2 500		20,40
			2 500	20,40
			2 500	20,40
04.04.2025	12:31:12,101	500		20,38
			500	20,38
			500	20,38
04.04.2025	12:31:07,487	1 000		20,35
			1 000	20,35
			1 000	20,35
04.04.2025	12:30:41,635	35		20,295
			35	20,295
			35	20,295
04.04.2025	12:30:30,989	145		20,265
			145	20,265
			145	20,265
04.04.2025	12:30:29,227	98		20,24
			98	20,24
			98	20,24
04.04.2025	12:30:27,739	200		20,22
			200	20,22
			150	20,22
			50	20,22
04.04.2025	12:30:27,710	100		20,22
			100	20,22
			100	20,22
04.04.2025	12:30:25,669	15		20,23
			15	20,23
			15	20,23
04.04.2025	12:30:24,497	5		20,235
			5	20,235
			5	20,235
04.04.2025	12:30:20,036	30		20,25
			30	20,25
			30	20,25
04.04.2025	12:30:11,477	1		20,26
			1	20,26
			1	20,26
04.04.2025	12:30:11,382	100		20,27
			100	20,27
			100	20,27
04.04.2025	12:29:56,444	500		20,245
			500	20,245
			500	20,245
04.04.2025	12:29:56,353	745		20,25
			55	20,25
			80	20,25
			500	20,25
			10	20,25
			745	20,25
			100	20,25
04.04.2025	12:29:45,483	150		20,26
			150	20,26
			150	20,26
04.04.2025	12:29:44,604	50		20,27
			50	20,27
			50	20,27
04.04.2025	12:29:36,253	100		20,275
			100	20,275
			100	20,275
04.04.2025	12:29:32,266	5		20,265
			5	20,265
			5	20,265
04.04.2025	12:29:26,641	2 000		20,285
			2 000	20,285
			2 000	20,285
04.04.2025	12:29:20,290	500		20,29
			500	20,29
			500	20,29
04.04.2025	12:29:08,579	2 500		20,29
			2 500	20,29
			2 500	20,29
04.04.2025	12:29:07,941	87		20,295
			57	20,295
			30	20,295
			87	20,295
04.04.2025	12:29:07,783	330		20,30
			80	20,30
			330	20,30
			100	20,30
			100	20,30
			50	20,30
04.04.2025	12:28:37,722	120		20,355
			120	20,355
			120	20,355
04.04.2025	12:28:11,335	8		20,345
			8	20,345
			8	20,345
04.04.2025	12:28:03,858	50		20,37
			50	20,37
			50	20,37
04.04.2025	12:27:41,989	60		20,365
			60	20,365
			60	20,365
04.04.2025	12:27:31,318	150		20,37
			150	20,37
			150	20,37
04.04.2025	12:27:30,309	114		20,355
			114	20,355
			114	20,355
04.04.2025	12:26:58,096	2 500		20,32
			2 000	20,32
			2 500	20,32
			500	20,32
04.04.2025	12:26:57,663	200		20,33
			50	20,33
			200	20,33
			50	20,33
			100	20,33
04.04.2025	12:26:54,215	50		20,35
			50	20,35
			50	20,35
04.04.2025	12:26:54,125	220		20,35
			200	20,35
			200	20,35
			20	20,35
			20	20,35
04.04.2025	12:26:46,971	551		20,36
			500	20,36
			551	20,36
			51	20,36
04.04.2025	12:26:28,395	2 000		20,37
			2 000	20,37
			2 000	20,37
04.04.2025	12:26:28,048	800		20,365
			800	20,365
			800	20,365
04.04.2025	12:26:27,977	2 000		20,375
			2 000	20,375
			2 000	20,375
04.04.2025	12:26:23,116	129		20,40
			129	20,40
			129	20,40
04.04.2025	12:26:04,076	900		20,415
			900	20,415
			900	20,415
04.04.2025	12:26:00,953	50		20,445
			50	20,445
			50	20,445
04.04.2025	12:25:34,548	300		20,39
			300	20,39
			300	20,39
04.04.2025	12:25:34,464	741		20,39
			741	20,39
			500	20,39
			241	20,39
04.04.2025	12:25:23,699	24		20,425
			24	20,425
			24	20,425
04.04.2025	12:24:58,550	697		20,465
			250	20,465
			195	20,465
			10	20,465
			150	20,465
			547	20,465
			100	20,465
			117	20,465
			25	20,465
04.04.2025	12:22:22,653	15		20,41
			15	20,41
			15	20,41
04.04.2025	12:22:16,950	40		20,42
			40	20,42
			40	20,42
04.04.2025	12:22:16,899	200		20,42
			200	20,42
			80	20,42
			120	20,42
04.04.2025	12:22:16,518	50		20,43
			50	20,43
			50	20,43
04.04.2025	12:22:14,503	500		20,435
			500	20,435
			500	20,435
04.04.2025	12:22:14,380	50		20,435
			50	20,435
			50	20,435
04.04.2025	12:22:10,696	2 500		20,45
			2 500	20,45
			2 500	20,45
04.04.2025	12:22:05,842	500		20,45
			500	20,45
			500	20,45
04.04.2025	12:22:05,151	400		20,46
			400	20,46
			400	20,46
04.04.2025	12:22:03,023	40		20,455
			40	20,455
			40	20,455
04.04.2025	12:22:02,592	1 000		20,47
			1 000	20,47
			1 000	20,47
04.04.2025	12:22:00,755	899		20,495
			899	20,495
			899	20,495
04.04.2025	12:21:46,687	5		20,52
			5	20,52
			5	20,52
04.04.2025	12:21:37,499	25		20,53
			25	20,53
			25	20,53
04.04.2025	12:21:36,833	35		20,515
			35	20,515
			35	20,515
04.04.2025	12:21:29,991	150		20,485
			150	20,485
			150	20,485
04.04.2025	12:21:29,839	1 825		20,485
			333	20,485
			110	20,485
			1 825	20,485
			50	20,485
			251	20,485
			250	20,485
			20	20,485
			175	20,485
			50	20,485
			60	20,485
			86	20,485
			110	20,485
			250	20,485
			40	20,485
			40	20,485
04.04.2025	12:21:29,441	1 869		20,50
			100	20,50
			40	20,50
			10	20,50
			5	20,50
			10	20,50
			150	20,50
			50	20,50
			2	20,50
			100	20,50
			200	20,50
			1 869	20,50
			100	20,50
			70	20,50
			25	20,50
			150	20,50
			100	20,50
			35	20,50
			200	20,50
			10	20,50
			25	20,50
			5	20,50
			50	20,50
			12	20,50
			200	20,50
			20	20,50
			50	20,50
			150	20,50
04.04.2025	12:21:29,243	900		20,505
			900	20,505
			900	20,505
04.04.2025	12:21:28,343	274		20,51
			274	20,51
			24	20,51
			250	20,51
04.04.2025	12:21:09,412	500		20,515
			500	20,515
			400	20,515
			100	20,515
04.04.2025	12:21:04,551	380		20,54
			255	20,54
			120	20,54
			260	20,54
			125	20,54
04.04.2025	12:21:02,115	50		20,57
			50	20,57
			50	20,57
04.04.2025	12:20:59,179	60		20,58
			60	20,58
			60	20,58
04.04.2025	12:20:45,737	31		20,60
			31	20,60
			1	20,60
			15	20,60
			15	20,60
04.04.2025	12:20:43,796	80		20,605
			80	20,605
			80	20,605
04.04.2025	12:20:43,710	40		20,605
			40	20,605
			40	20,605
04.04.2025	12:20:42,261	10		20,63
			10	20,63
			10	20,63
04.04.2025	12:20:42,077	50		20,63
			50	20,63
			50	20,63
04.04.2025	12:20:34,318	50		20,635
			50	20,635
			50	20,635
04.04.2025	12:20:29,773	85		20,635
			85	20,635
			85	20,635
04.04.2025	12:20:29,623	10		20,65
			10	20,65
			10	20,65
04.04.2025	12:20:05,794	5		20,69
			5	20,69
			5	20,69
04.04.2025	12:20:05,715	502		20,69
			502	20,69
			100	20,69
			402	20,69
04.04.2025	12:20:05,571	1 044		20,70
			50	20,70
			200	20,70
			1 044	20,70
			50	20,70
			434	20,70
			100	20,70
			160	20,70
			50	20,70
04.04.2025	12:19:57,896	150		20,72
			150	20,72
			150	20,72
04.04.2025	12:19:27,865	10		20,765
			10	20,765
			10	20,765
04.04.2025	12:18:55,554	2 000		20,805
			2 000	20,805
			2 000	20,805
04.04.2025	12:18:38,556	481		20,74
			481	20,74
			481	20,74
04.04.2025	12:18:38,211	300		20,74
			200	20,74
			300	20,74
			100	20,74
04.04.2025	12:18:38,036	1 800		20,75
			700	20,75
			1 800	20,75
			1 000	20,75
			100	20,75
04.04.2025	12:18:11,973	3		20,77
			3	20,77
			3	20,77
04.04.2025	12:17:53,152	6		20,755
			6	20,755
			6	20,755
04.04.2025	12:17:46,540	25		20,76
			25	20,76
			25	20,76
04.04.2025	12:17:45,615	130		20,765
			130	20,765
			130	20,765
04.04.2025	12:17:44,224	100		20,765
			100	20,765
			100	20,765
04.04.2025	12:17:42,806	40		20,77
			40	20,77
			40	20,77
04.04.2025	12:17:40,101	150		20,775
			150	20,775
			150	20,775
04.04.2025	12:17:39,993	100		20,78
			100	20,78
			100	20,78
04.04.2025	12:17:35,172	270		20,80
			10	20,80
			235	20,80
			270	20,80
			25	20,80
04.04.2025	12:17:28,751	1 000		20,83
			1 000	20,83
			1 000	20,83
04.04.2025	12:17:21,805	2 500		20,83
			2 500	20,83
			2 500	20,83
04.04.2025	12:17:11,735	350		20,83
			250	20,83
			100	20,83
			350	20,83
04.04.2025	12:16:58,432	60		20,84
			60	20,84
			60	20,84
04.04.2025	12:16:58,320	1 050		20,85
			1 050	20,85
			50	20,85
			1 000	20,85
04.04.2025	12:16:50,616	64		20,855
			64	20,855
			64	20,855
04.04.2025	12:16:44,716	361		20,855
			361	20,855
			361	20,855
04.04.2025	12:16:32,460	125		20,87
			125	20,87
			125	20,87
04.04.2025	12:16:31,621	616		20,88
			616	20,88
			500	20,88
			21	20,88
			70	20,88
			25	20,88
04.04.2025	12:16:28,009	38		20,885
			38	20,885
			38	20,885
04.04.2025	12:16:25,600	150		20,89
			150	20,89
			150	20,89
04.04.2025	12:16:19,311	26		20,895
			26	20,895
			26	20,895
04.04.2025	12:16:19,192	390		20,90
			200	20,90
			95	20,90
			390	20,90
			95	20,90
04.04.2025	12:16:05,639	72		20,925
			72	20,925
			72	20,925
04.04.2025	12:15:43,257	200		20,94
			200	20,94
			200	20,94
04.04.2025	12:15:36,449	1 000		20,94
			1 000	20,94
			1 000	20,94
04.04.2025	12:14:58,231	40		21,00
			40	21,00
			40	21,00
04.04.2025	12:14:50,173	49		21,015
			49	21,015
			49	21,015
04.04.2025	12:14:41,962	1 000		21,025
			1 000	21,025
			1 000	21,025
04.04.2025	12:14:19,657	6		21,04
			6	21,04
			6	21,04
04.04.2025	12:13:54,166	200		21,025
			200	21,025
			200	21,025
04.04.2025	12:12:04,006	70		21,055
			70	21,055
			70	21,055
04.04.2025	12:11:20,932	175		21,00
			175	21,00
			175	21,00
04.04.2025	12:11:03,935	150		20,99
			150	20,99
			150	20,99
04.04.2025	12:09:13,517	25		21,01
			25	21,01
			25	21,01
04.04.2025	12:09:00,939	300		21,025
			300	21,025
			300	21,025
04.04.2025	12:08:36,160	120		21,01
			120	21,01
			120	21,01
04.04.2025	12:08:25,178	1		21,03
			1	21,03
			1	21,03
04.04.2025	12:08:11,086	501		21,025
			501	21,025
			501	21,025
04.04.2025	12:07:56,658	75		21,015
			75	21,015
			75	21,015
04.04.2025	12:06:39,049	480		21,00
			480	21,00
			280	21,00
			200	21,00
04.04.2025	12:06:33,726	800		21,025
			800	21,025
			800	21,025
04.04.2025	12:04:26,344	300		21,175
			300	21,175
			300	21,175

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 294,50
Ask: 1 295,00
Stückzahl: 130 435
-3,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:06:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung