Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1013

1773

58,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	12:44:50,413	6		59,47
			6	59,47
			6	59,47
27.09.2024	12:44:34,460	10		59,44
			10	59,44
			10	59,44
27.09.2024	12:44:08,824	21		59,43
			21	59,43
			21	59,43
27.09.2024	12:44:05,673	250		59,43
			250	59,43
			250	59,43
27.09.2024	12:43:59,594	10		59,45
			10	59,45
			10	59,45
27.09.2024	12:43:40,193	1		59,44
			1	59,44
			1	59,44
27.09.2024	12:43:35,489	1		59,43
			1	59,43
			1	59,43
27.09.2024	12:42:52,269	500		59,45
			17	59,45
			100	59,45
			500	59,45
			383	59,45
27.09.2024	12:41:40,350	1		59,51
			1	59,51
			1	59,51
27.09.2024	12:41:34,107	2		59,51
			2	59,51
			2	59,51
27.09.2024	12:41:17,804	150		59,50
			150	59,50
			150	59,50
27.09.2024	12:40:34,007	20		59,47
			20	59,47
			20	59,47
27.09.2024	12:40:06,957	100		59,50
			100	59,50
			100	59,50
27.09.2024	12:39:59,613	113		59,51
			113	59,51
			113	59,51
27.09.2024	12:39:44,314	16		59,49
			16	59,49
			16	59,49
27.09.2024	12:39:29,105	1		59,50
			1	59,50
			1	59,50
27.09.2024	12:39:08,385	1 000		59,49
			1 000	59,49
			1 000	59,49
27.09.2024	12:38:57,214	5		59,49
			5	59,49
			5	59,49
27.09.2024	12:38:49,103	2		59,49
			2	59,49
			2	59,49
27.09.2024	12:37:50,440	5		59,56
			5	59,56
			5	59,56
27.09.2024	12:37:29,259	60		59,56
			60	59,56
			60	59,56
27.09.2024	12:36:52,618	70		59,55
			70	59,55
			70	59,55
27.09.2024	12:36:08,058	200		59,54
			200	59,54
			200	59,54
27.09.2024	12:35:37,174	105		59,55
			105	59,55
			105	59,55
27.09.2024	12:34:53,616	4		59,55
			4	59,55
			4	59,55
27.09.2024	12:33:58,111	100		59,50
			100	59,50
			100	59,50
27.09.2024	12:33:53,529	200		59,50
			200	59,50
			200	59,50
27.09.2024	12:33:21,820	5		59,50
			5	59,50
			5	59,50
27.09.2024	12:33:10,958	100		59,50
			100	59,50
			100	59,50
27.09.2024	12:32:41,618	43		59,50
			43	59,50
			43	59,50
27.09.2024	12:32:01,321	10		59,53
			10	59,53
			10	59,53
27.09.2024	12:31:58,610	420		59,55
			420	59,55
			420	59,55
27.09.2024	12:31:31,505	37		59,54
			37	59,54
			37	59,54
27.09.2024	12:30:36,581	40		59,55
			40	59,55
			40	59,55
27.09.2024	12:30:32,672	100		59,56
			100	59,56
			100	59,56
27.09.2024	12:30:21,726	100		59,54
			100	59,54
			100	59,54
27.09.2024	12:29:03,753	50		59,51
			50	59,51
			50	59,51
27.09.2024	12:29:01,751	300		59,50
			300	59,50
			300	59,50
27.09.2024	12:28:32,988	2 025		59,48
			2 000	59,48
			2 025	59,48
			25	59,48
27.09.2024	12:27:44,036	800		59,50
			800	59,50
			800	59,50
27.09.2024	12:27:43,972	70		59,50
			35	59,50
			35	59,50
			70	59,50
27.09.2024	12:27:08,260	50		59,58
			50	59,58
			50	59,58
27.09.2024	12:27:01,820	100		59,58
			100	59,58
			100	59,58
27.09.2024	12:26:30,613	82		59,59
			82	59,59
			82	59,59
27.09.2024	12:24:25,155	18		59,63
			18	59,63
			18	59,63
27.09.2024	12:24:10,028	500		59,66
			500	59,66
			500	59,66
27.09.2024	12:23:54,182	10		59,66
			10	59,66
			10	59,66
27.09.2024	12:22:52,376	15		59,67
			15	59,67
			15	59,67
27.09.2024	12:20:33,482	20		59,65
			20	59,65
			20	59,65
27.09.2024	12:20:14,022	1		59,66
			1	59,66
			1	59,66
27.09.2024	12:20:09,231	200		59,65
			200	59,65
			200	59,65
27.09.2024	12:20:04,426	50		59,69
			50	59,69
			50	59,69
27.09.2024	12:19:50,456	10		59,68
			10	59,68
			10	59,68
27.09.2024	12:19:49,624	500		59,68
			500	59,68
			500	59,68
27.09.2024	12:19:29,890	10		59,68
			10	59,68
			10	59,68
27.09.2024	12:18:49,618	3		59,67
			3	59,67
			3	59,67
27.09.2024	12:18:29,632	35		59,66
			35	59,66
			35	59,66
27.09.2024	12:17:41,268	57		59,68
			57	59,68
			57	59,68
27.09.2024	12:17:30,397	10		59,69
			10	59,69
			10	59,69
27.09.2024	12:17:20,025	16		59,68
			16	59,68
			16	59,68
27.09.2024	12:17:17,384	8		59,70
			8	59,70
			8	59,70
27.09.2024	12:16:53,522	10		59,70
			10	59,70
			10	59,70
27.09.2024	12:16:40,097	30		59,71
			30	59,71
			30	59,71
27.09.2024	12:16:34,498	300		59,70
			300	59,70
			300	59,70
27.09.2024	12:16:28,382	300		59,69
			300	59,69
			300	59,69
27.09.2024	12:16:04,313	30		59,69
			30	59,69
			30	59,69
27.09.2024	12:15:52,353	80		59,67
			80	59,67
			80	59,67
27.09.2024	12:15:42,582	20		59,68
			20	59,68
			20	59,68
27.09.2024	12:15:35,760	50		59,68
			50	59,68
			50	59,68
27.09.2024	12:14:33,292	71		59,66
			71	59,66
			71	59,66
27.09.2024	12:13:37,893	10		59,66
			10	59,66
			10	59,66
27.09.2024	12:13:36,114	10		59,67
			10	59,67
			10	59,67
27.09.2024	12:13:31,339	80		59,65
			80	59,65
			80	59,65
27.09.2024	12:13:16,616	200		59,64
			200	59,64
			200	59,64
27.09.2024	12:13:15,580	26		59,64
			26	59,64
			26	59,64
27.09.2024	12:13:04,072	500		59,61
			155	59,61
			345	59,61
			500	59,61
27.09.2024	12:12:44,913	54		59,61
			54	59,61
			54	59,61
27.09.2024	12:12:31,422	1		59,62
			1	59,62
			1	59,62
27.09.2024	12:11:58,602	50		59,60
			50	59,60
			50	59,60
27.09.2024	12:11:50,877	200		59,60
			200	59,60
			200	59,60
27.09.2024	12:11:09,466	60		59,60
			60	59,60
			60	59,60
27.09.2024	12:10:56,109	250		59,59
			250	59,59
			250	59,59
27.09.2024	12:10:27,098	4		59,60
			4	59,60
			4	59,60
27.09.2024	12:09:44,486	8		59,61
			8	59,61
			8	59,61
27.09.2024	12:09:28,174	40		59,60
			40	59,60
			40	59,60
27.09.2024	12:09:06,120	132		59,60
			32	59,60
			132	59,60
			100	59,60
27.09.2024	12:09:03,894	6		59,60
			6	59,60
			6	59,60
27.09.2024	12:08:47,202	78		59,58
			78	59,58
			78	59,58
27.09.2024	12:07:22,530	18		59,59
			18	59,59
			18	59,59
27.09.2024	12:07:14,007	33		59,58
			33	59,58
			33	59,58
27.09.2024	12:06:58,177	4		59,57
			4	59,57
			4	59,57
27.09.2024	12:06:56,988	101		59,56
			101	59,56
			101	59,56
27.09.2024	12:06:54,245	3		59,58
			3	59,58
			3	59,58
27.09.2024	12:06:45,407	34		59,59
			34	59,59
			34	59,59
27.09.2024	12:06:33,940	100		59,56
			100	59,56
			100	59,56
27.09.2024	12:06:13,708	20		59,57
			20	59,57
			20	59,57
27.09.2024	12:06:10,117	3		59,55
			3	59,55
			3	59,55
27.09.2024	12:06:08,718	8		59,56
			8	59,56
			8	59,56
27.09.2024	12:06:04,892	25		59,56
			25	59,56
			25	59,56
27.09.2024	12:05:53,322	14		59,56
			14	59,56
			14	59,56
27.09.2024	12:05:19,395	100		59,56
			100	59,56
			100	59,56
27.09.2024	12:04:54,470	200		59,56
			200	59,56
			200	59,56
27.09.2024	12:04:43,649	240		59,56
			100	59,56
			140	59,56
			240	59,56
27.09.2024	12:04:35,882	420		59,55
			100	59,55
			420	59,55
			20	59,55
			200	59,55
			100	59,55
27.09.2024	12:04:35,758	186		59,54
			168	59,54
			18	59,54
			186	59,54
27.09.2024	12:04:27,083	17 956		59,53
			17 956	59,53
			17 956	59,53
27.09.2024	12:04:10,676	109		59,52
			109	59,52
			109	59,52
27.09.2024	12:04:08,199	100		59,52
			100	59,52
			100	59,52
27.09.2024	12:03:58,830	6		59,53
			6	59,53
			6	59,53
27.09.2024	12:03:41,076	87		59,51
			87	59,51
			87	59,51
27.09.2024	12:03:07,992	1		59,49
			1	59,49
			1	59,49
27.09.2024	12:02:25,447	25		59,53
			25	59,53
			25	59,53
27.09.2024	12:02:18,739	25		59,53
			25	59,53
			25	59,53
27.09.2024	12:02:09,048	200		59,53
			200	59,53
			200	59,53
27.09.2024	12:01:40,220	1		59,53
			1	59,53
			1	59,53
27.09.2024	12:01:23,115	101		59,51
			101	59,51
			101	59,51
27.09.2024	12:01:20,102	90		59,51
			90	59,51
			90	59,51
27.09.2024	12:01:12,849	20		59,48
			20	59,48
			20	59,48
27.09.2024	11:59:54,273	17 956		59,53
			17 956	59,53
			17 956	59,53
27.09.2024	11:59:29,425	30		59,53
			30	59,53
			30	59,53
27.09.2024	11:59:06,501	10		59,51
			10	59,51
			10	59,51
27.09.2024	11:58:28,073	20		59,47
			20	59,47
			20	59,47
27.09.2024	11:58:22,298	490		59,46
			490	59,46
			490	59,46
27.09.2024	11:58:18,496	500		59,46
			500	59,46
			500	59,46
27.09.2024	11:57:55,613	41		59,51
			41	59,51
			41	59,51
27.09.2024	11:57:47,558	4		59,51
			4	59,51
			4	59,51
27.09.2024	11:57:44,856	51		59,50
			51	59,50
			51	59,50
27.09.2024	11:57:40,185	6		59,49
			6	59,49
			6	59,49
27.09.2024	11:57:24,273	33		59,50
			33	59,50
			33	59,50
27.09.2024	11:57:21,274	50		59,50
			50	59,50
			50	59,50
27.09.2024	11:57:02,390	10		59,52
			10	59,52
			10	59,52
27.09.2024	11:56:57,811	6		59,51
			6	59,51
			6	59,51
27.09.2024	11:56:51,062	50		59,52
			50	59,52
			50	59,52
27.09.2024	11:56:20,372	44		59,49
			44	59,49
			44	59,49
27.09.2024	11:56:07,071	80		59,50
			80	59,50
			80	59,50
27.09.2024	11:56:02,132	500		59,51
			500	59,51
			500	59,51
27.09.2024	11:55:50,885	3 026		59,50
			3 026	59,50
			26	59,50
			3 000	59,50
27.09.2024	11:55:17,202	60		59,51
			60	59,51
			60	59,51
27.09.2024	11:55:02,114	208		59,50
			208	59,50
			208	59,50
27.09.2024	11:55:01,974	1 366		59,50
			35	59,50
			500	59,50
			500	59,50
			687	59,50
			100	59,50
			866	59,50
			40	59,50
			4	59,50
27.09.2024	11:54:50,336	500		59,50
			500	59,50
			395	59,50
			105	59,50
27.09.2024	11:54:50,181	1 000		59,50
			500	59,50
			800	59,50
			500	59,50
			200	59,50
27.09.2024	11:54:44,540	500		59,50
			255	59,50
			500	59,50
			50	59,50
			45	59,50
			150	59,50
27.09.2024	11:54:33,820	500		59,49
			500	59,49
			500	59,49
27.09.2024	11:54:24,384	500		59,49
			500	59,49
			500	59,49
27.09.2024	11:54:07,226	80		59,48
			80	59,48
			80	59,48
27.09.2024	11:53:52,413	15		59,47
			15	59,47
			15	59,47
27.09.2024	11:53:44,689	500		59,49
			500	59,49
			500	59,49
27.09.2024	11:53:09,817	40		59,48
			40	59,48
			40	59,48
27.09.2024	11:52:44,301	170		59,48
			100	59,48
			170	59,48
			70	59,48
27.09.2024	11:51:53,625	20		59,45
			20	59,45
			20	59,45
27.09.2024	11:51:49,225	16		59,45
			16	59,45
			16	59,45
27.09.2024	11:51:47,940	25		59,44
			25	59,44
			25	59,44
27.09.2024	11:51:41,825	347		59,44
			347	59,44
			347	59,44
27.09.2024	11:50:13,682	100		59,43
			100	59,43
			100	59,43
27.09.2024	11:50:12,151	40		59,42
			40	59,42
			40	59,42
27.09.2024	11:50:10,307	3		59,42
			3	59,42
			3	59,42
27.09.2024	11:50:06,806	1		59,43
			1	59,43
			1	59,43
27.09.2024	11:49:58,858	251		59,44
			251	59,44
			251	59,44
27.09.2024	11:49:44,585	144		59,43
			144	59,43
			144	59,43
27.09.2024	11:49:20,524	44		59,41
			44	59,41
			44	59,41
27.09.2024	11:49:17,059	100		59,40
			100	59,40
			100	59,40
27.09.2024	11:49:15,427	300		59,40
			300	59,40
			300	59,40
27.09.2024	11:49:04,003	1		59,40
			1	59,40
			1	59,40
27.09.2024	11:48:08,082	20		59,43
			20	59,43
			20	59,43
27.09.2024	11:47:44,882	1		59,42
			1	59,42
			1	59,42
27.09.2024	11:47:41,122	10		59,41
			10	59,41
			10	59,41
27.09.2024	11:46:23,239	65		59,40
			65	59,40
			65	59,40
27.09.2024	11:45:58,357	14		59,40
			14	59,40
			14	59,40
27.09.2024	11:45:41,362	1		59,40
			1	59,40
			1	59,40
27.09.2024	11:44:57,320	2		59,41
			2	59,41
			2	59,41
27.09.2024	11:43:38,548	333		59,44
			333	59,44
			333	59,44
27.09.2024	11:43:15,372	10		59,43
			10	59,43
			10	59,43
27.09.2024	11:42:42,343	25		59,43
			25	59,43
			25	59,43
27.09.2024	11:42:39,734	220		59,41
			220	59,41
			220	59,41
27.09.2024	11:42:29,828	20		59,40
			20	59,40
			20	59,40
27.09.2024	11:41:41,595	500		59,40
			500	59,40
			500	59,40
27.09.2024	11:41:11,648	13		59,40
			13	59,40
			13	59,40
27.09.2024	11:40:51,847	20		59,41
			20	59,41
			20	59,41
27.09.2024	11:40:49,900	33		59,42
			33	59,42
			33	59,42
27.09.2024	11:40:45,903	169		59,43
			169	59,43
			169	59,43
27.09.2024	11:40:22,700	13		59,43
			13	59,43
			13	59,43
27.09.2024	11:40:14,036	20		59,43
			20	59,43
			20	59,43
27.09.2024	11:40:13,929	1		59,44
			1	59,44
			1	59,44
27.09.2024	11:39:44,102	129		59,45
			79	59,45
			50	59,45
			129	59,45
27.09.2024	11:39:43,977	455		59,45
			300	59,45
			455	59,45
			155	59,45
27.09.2024	11:39:30,980	80		59,43
			80	59,43
			80	59,43
27.09.2024	11:39:11,021	15		59,41
			15	59,41
			15	59,41
27.09.2024	11:38:57,210	500		59,40
			500	59,40
			500	59,40
27.09.2024	11:38:49,640	500		59,40
			500	59,40
			500	59,40
27.09.2024	11:38:43,343	100		59,39
			100	59,39
			100	59,39
27.09.2024	11:38:27,700	2		59,40
			2	59,40
			2	59,40
27.09.2024	11:36:57,773	170		59,39
			170	59,39
			170	59,39
27.09.2024	11:36:37,650	300		59,38
			300	59,38
			300	59,38
27.09.2024	11:36:15,140	20		59,35
			20	59,35
			20	59,35
27.09.2024	11:36:10,735	300		59,35
			300	59,35
			300	59,35
27.09.2024	11:35:50,744	500		59,34
			500	59,34
			500	59,34
27.09.2024	11:35:43,048	200		59,35
			200	59,35
			200	59,35
27.09.2024	11:35:30,284	75		59,36
			75	59,36
			75	59,36
27.09.2024	11:35:26,365	99		59,38
			99	59,38
			99	59,38
27.09.2024	11:34:32,016	1		59,34
			1	59,34
			1	59,34
27.09.2024	11:34:21,726	1		59,35
			1	59,35
			1	59,35
27.09.2024	11:33:42,978	20		59,36
			20	59,36
			20	59,36
27.09.2024	11:33:08,396	16		59,31
			16	59,31
			16	59,31
27.09.2024	11:32:30,351	500		59,29
			500	59,29
			500	59,29
27.09.2024	11:32:24,662	75		59,28
			75	59,28
			75	59,28
27.09.2024	11:32:04,628	198		59,31
			198	59,31
			198	59,31
27.09.2024	11:31:51,471	96		59,30
			96	59,30
			96	59,30
27.09.2024	11:31:00,045	100		59,29
			100	59,29
			100	59,29
27.09.2024	11:30:41,112	200		59,27
			200	59,27
			200	59,27
27.09.2024	11:30:40,890	100		59,28
			100	59,28
			100	59,28
27.09.2024	11:30:31,366	100		59,29
			100	59,29
			100	59,29
27.09.2024	11:28:37,080	20		59,32
			20	59,32
			20	59,32
27.09.2024	11:28:26,396	5		59,35
			5	59,35
			5	59,35
27.09.2024	11:28:21,725	270		59,33
			100	59,33
			270	59,33
			170	59,33
27.09.2024	11:28:17,629	500		59,34
			500	59,34
			500	59,34
27.09.2024	11:27:24,616	100		59,34
			100	59,34
			100	59,34
27.09.2024	11:27:16,787	70		59,32
			70	59,32
			70	59,32
27.09.2024	11:26:44,023	15		59,36
			15	59,36
			15	59,36
27.09.2024	11:26:26,587	40		59,38
			40	59,38
			40	59,38
27.09.2024	11:26:06,702	5		59,38
			5	59,38
			5	59,38
27.09.2024	11:25:56,175	350		59,38
			350	59,38
			350	59,38
27.09.2024	11:25:00,493	25		59,42
			25	59,42
			25	59,42
27.09.2024	11:25:00,257	95		59,42
			95	59,42
			95	59,42
27.09.2024	11:24:08,527	14		59,41
			14	59,41
			14	59,41
27.09.2024	11:23:40,484	16		59,41
			16	59,41
			16	59,41
27.09.2024	11:23:03,146	470		59,40
			470	59,40
			470	59,40
27.09.2024	11:23:00,124	500		59,40
			500	59,40
			500	59,40
27.09.2024	11:22:50,609	100		59,37
			100	59,37
			100	59,37
27.09.2024	11:22:40,188	4		59,39
			4	59,39
			4	59,39
27.09.2024	11:22:29,862	60		59,36
			60	59,36
			60	59,36
27.09.2024	11:21:38,609	30		59,40
			30	59,40
			30	59,40
27.09.2024	11:21:33,873	500		59,39
			500	59,39
			500	59,39
27.09.2024	11:21:32,385	500		59,39
			500	59,39
			500	59,39
27.09.2024	11:21:29,445	5 990		59,37
			75	59,37
			3 049	59,37
			5 990	59,37
			866	59,37
			2 000	59,37
27.09.2024	11:21:17,632	500		59,37
			500	59,37
			500	59,37
27.09.2024	11:20:15,251	500		59,37
			500	59,37
			500	59,37
27.09.2024	11:20:09,134	10		59,37
			10	59,37
			10	59,37
27.09.2024	11:20:00,819	500		59,37
			500	59,37
			500	59,37
27.09.2024	11:19:52,538	50		59,37
			50	59,37
			50	59,37
27.09.2024	11:19:38,947	60		59,37
			60	59,37
			60	59,37
27.09.2024	11:19:17,050	100		59,35
			100	59,35
			100	59,35
27.09.2024	11:19:15,448	500		59,41
			500	59,41
			500	59,41
27.09.2024	11:19:12,625	20		59,41
			20	59,41
			20	59,41
27.09.2024	11:19:03,098	10		59,40
			10	59,40
			10	59,40
27.09.2024	11:18:42,812	201		59,39
			200	59,39
			1	59,39
			201	59,39
27.09.2024	11:18:33,768	500		59,39
			500	59,39
			500	59,39
27.09.2024	11:18:22,728	40		59,37
			40	59,37
			40	59,37
27.09.2024	11:17:44,703	89		59,38
			89	59,38
			89	59,38
27.09.2024	11:17:11,179	4		59,39
			4	59,39
			4	59,39
27.09.2024	11:17:09,068	100		59,41
			100	59,41
			100	59,41
27.09.2024	11:17:00,152	100		59,44
			100	59,44
			100	59,44
27.09.2024	11:17:00,082	25		59,43
			25	59,43
			25	59,43
27.09.2024	11:16:56,554	500		59,45
			500	59,45
			500	59,45
27.09.2024	11:16:32,567	400		59,41
			400	59,41
			400	59,41
27.09.2024	11:16:27,432	500		59,42
			500	59,42
			500	59,42
27.09.2024	11:16:13,510	150		59,40
			150	59,40
			150	59,40
27.09.2024	11:16:02,435	100		59,41
			100	59,41
			100	59,41
27.09.2024	11:15:56,198	8		59,43
			8	59,43
			8	59,43
27.09.2024	11:15:37,423	26		59,41
			26	59,41
			26	59,41
27.09.2024	11:15:30,083	100		59,41
			100	59,41
			100	59,41
27.09.2024	11:14:59,127	100		59,36
			100	59,36
			100	59,36
27.09.2024	11:14:43,613	200		59,36
			200	59,36
			200	59,36
27.09.2024	11:14:41,415	50		59,36
			50	59,36
			50	59,36
27.09.2024	11:13:56,103	2 365		59,39
			21	59,39
			2 365	59,39
			2 344	59,39
27.09.2024	11:13:47,433	500		59,36
			500	59,36
			500	59,36
27.09.2024	11:13:37,620	34		59,35
			30	59,35
			34	59,35
			4	59,35
27.09.2024	11:13:32,774	300		59,34
			300	59,34
			300	59,34
27.09.2024	11:13:28,953	76		59,33
			76	59,33
			76	59,33
27.09.2024	11:13:12,560	25		59,30
			25	59,30
			25	59,30
27.09.2024	11:12:29,630	500		59,28
			500	59,28
			500	59,28
27.09.2024	11:12:25,254	20		59,27
			20	59,27
			20	59,27
27.09.2024	11:11:45,552	20		59,29
			10	59,29
			20	59,29
			10	59,29
27.09.2024	11:11:29,657	40		59,24
			40	59,24
			40	59,24
27.09.2024	11:11:20,380	8		59,24
			8	59,24
			8	59,24
27.09.2024	11:11:08,722	90		59,24
			90	59,24
			90	59,24
27.09.2024	11:11:06,042	5		59,23
			5	59,23
			5	59,23
27.09.2024	11:10:34,078	39		59,22
			39	59,22
			39	59,22
27.09.2024	11:10:33,785	50		59,23
			50	59,23
			50	59,23
27.09.2024	11:10:15,583	50		59,23
			50	59,23
			50	59,23
27.09.2024	11:10:12,298	3		59,22
			3	59,22
			3	59,22
27.09.2024	11:10:00,068	38		59,23
			38	59,23
			38	59,23
27.09.2024	11:09:58,836	3		59,22
			3	59,22
			3	59,22
27.09.2024	11:09:54,690	110		59,22
			110	59,22
			110	59,22
27.09.2024	11:09:50,327	440		59,22
			440	59,22
			440	59,22
27.09.2024	11:09:47,119	367		59,22
			367	59,22
			367	59,22
27.09.2024	11:09:39,766	90		59,22
			90	59,22
			90	59,22
27.09.2024	11:09:02,363	100		59,23
			100	59,23
			100	59,23
27.09.2024	11:08:44,974	500		59,23
			500	59,23
			500	59,23
27.09.2024	11:08:22,113	48		59,22
			48	59,22
			48	59,22
27.09.2024	11:07:14,623	100		59,18
			100	59,18
			100	59,18
27.09.2024	11:07:04,338	5		59,18
			5	59,18
			5	59,18
27.09.2024	11:06:53,864	100		59,20
			100	59,20
			100	59,20
27.09.2024	11:05:54,204	10		59,16
			10	59,16
			10	59,16
27.09.2024	11:05:06,496	100		59,17
			100	59,17
			100	59,17
27.09.2024	11:05:00,945	119		59,17
			119	59,17
			119	59,17
27.09.2024	11:04:18,092	10		59,17
			10	59,17
			10	59,17
27.09.2024	11:03:19,472	100		59,14
			100	59,14
			100	59,14
27.09.2024	11:02:38,609	30		59,12
			30	59,12
			30	59,12
27.09.2024	11:02:27,225	20		59,13
			20	59,13
			20	59,13
27.09.2024	11:01:54,759	50		59,10
			50	59,10
			50	59,10
27.09.2024	11:01:53,347	16		59,10
			16	59,10
			16	59,10
27.09.2024	11:01:48,912	5		59,10
			5	59,10
			5	59,10
27.09.2024	11:01:42,987	50		59,09
			50	59,09
			50	59,09
27.09.2024	11:01:39,380	200		59,08
			200	59,08
			200	59,08
27.09.2024	11:01:32,283	3		59,09
			3	59,09
			3	59,09
27.09.2024	11:00:43,186	60		59,08
			60	59,08
			60	59,08
27.09.2024	11:00:06,207	100		59,08
			100	59,08
			100	59,08
27.09.2024	10:59:42,292	15		59,11
			15	59,11
			15	59,11
27.09.2024	10:59:36,036	330		59,11
			66	59,11
			264	59,11
			330	59,11
27.09.2024	10:59:25,745	40		59,10
			40	59,10
			40	59,10
27.09.2024	10:59:18,696	1		59,09
			1	59,09
			1	59,09
27.09.2024	10:59:18,265	50		59,09
			50	59,09
			50	59,09
27.09.2024	10:58:54,627	47		59,09
			47	59,09
			47	59,09
27.09.2024	10:57:44,436	500		59,10
			500	59,10
			500	59,10
27.09.2024	10:57:36,389	21		59,08
			21	59,08
			21	59,08
27.09.2024	10:57:00,591	200		59,09
			200	59,09
			200	59,09
27.09.2024	10:56:02,895	5		59,11
			5	59,11
			5	59,11
27.09.2024	10:56:01,563	250		59,10
			250	59,10
			250	59,10
27.09.2024	10:55:19,033	1		59,11
			1	59,11
			1	59,11
27.09.2024	10:54:57,223	5		59,14
			5	59,14
			5	59,14
27.09.2024	10:54:45,306	55		59,13
			55	59,13
			55	59,13

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung