Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
10134
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 18:30:05,404 | 1 000 | 107,72 | |
1 000 | 107,72 | |||
1 000 | 107,72 | |||
17.07.2024 | 18:30:04,206 | 6 | 107,84 | |
6 | 107,84 | |||
6 | 107,84 | |||
17.07.2024 | 18:30:01,884 | 10 | 107,76 | |
10 | 107,76 | |||
10 | 107,76 | |||
17.07.2024 | 18:29:54,451 | 15 | 107,90 | |
15 | 107,90 | |||
15 | 107,90 | |||
17.07.2024 | 18:29:53,823 | 58 | 107,80 | |
8 | 107,80 | |||
50 | 107,80 | |||
58 | 107,80 | |||
17.07.2024 | 18:29:48,958 | 9 | 107,78 | |
9 | 107,78 | |||
9 | 107,78 | |||
17.07.2024 | 18:29:46,139 | 5 | 107,70 | |
5 | 107,70 | |||
5 | 107,70 | |||
17.07.2024 | 18:29:41,700 | 10 | 107,70 | |
10 | 107,70 | |||
10 | 107,70 | |||
17.07.2024 | 18:29:40,462 | 6 | 107,78 | |
6 | 107,78 | |||
6 | 107,78 | |||
17.07.2024 | 18:29:38,920 | 36 | 107,66 | |
36 | 107,66 | |||
36 | 107,66 | |||
17.07.2024 | 18:29:28,437 | 40 | 107,62 | |
40 | 107,62 | |||
40 | 107,62 | |||
17.07.2024 | 18:29:27,149 | 6 | 107,60 | |
6 | 107,60 | |||
6 | 107,60 | |||
17.07.2024 | 18:29:20,636 | 200 | 107,52 | |
150 | 107,52 | |||
50 | 107,52 | |||
200 | 107,52 | |||
17.07.2024 | 18:29:20,180 | 25 | 107,52 | |
25 | 107,52 | |||
25 | 107,52 | |||
17.07.2024 | 18:29:19,985 | 65 | 107,52 | |
65 | 107,52 | |||
49 | 107,52 | |||
10 | 107,52 | |||
6 | 107,52 | |||
17.07.2024 | 18:29:19,802 | 32 | 107,56 | |
32 | 107,56 | |||
20 | 107,56 | |||
12 | 107,56 | |||
17.07.2024 | 18:29:04,640 | 28 | 107,58 | |
28 | 107,58 | |||
28 | 107,58 | |||
17.07.2024 | 18:29:02,758 | 3 | 107,70 | |
3 | 107,70 | |||
3 | 107,70 | |||
17.07.2024 | 18:28:55,720 | 80 | 107,60 | |
80 | 107,60 | |||
80 | 107,60 | |||
17.07.2024 | 18:28:54,544 | 464 | 107,58 | |
40 | 107,58 | |||
5 | 107,58 | |||
86 | 107,58 | |||
30 | 107,58 | |||
50 | 107,58 | |||
369 | 107,58 | |||
20 | 107,58 | |||
60 | 107,58 | |||
80 | 107,58 | |||
13 | 107,58 | |||
60 | 107,58 | |||
30 | 107,58 | |||
50 | 107,58 | |||
35 | 107,58 | |||
17.07.2024 | 18:28:54,514 | 10 | 107,58 | |
10 | 107,58 | |||
10 | 107,58 | |||
17.07.2024 | 18:28:50,623 | 3 | 107,72 | |
3 | 107,72 | |||
3 | 107,72 | |||
17.07.2024 | 18:28:46,406 | 2 | 107,76 | |
2 | 107,76 | |||
2 | 107,76 | |||
17.07.2024 | 18:28:44,802 | 10 | 107,72 | |
10 | 107,72 | |||
10 | 107,72 | |||
17.07.2024 | 18:28:43,335 | 95 | 107,64 | |
95 | 107,64 | |||
95 | 107,64 | |||
17.07.2024 | 18:28:41,749 | 75 | 107,64 | |
75 | 107,64 | |||
75 | 107,64 | |||
17.07.2024 | 18:28:37,588 | 200 | 107,64 | |
200 | 107,64 | |||
200 | 107,64 | |||
17.07.2024 | 18:28:36,359 | 90 | 107,64 | |
90 | 107,64 | |||
90 | 107,64 | |||
17.07.2024 | 18:28:36,214 | 3 | 107,78 | |
3 | 107,78 | |||
3 | 107,78 | |||
17.07.2024 | 18:28:31,398 | 10 | 107,80 | |
10 | 107,80 | |||
10 | 107,80 | |||
17.07.2024 | 18:28:28,971 | 210 | 107,64 | |
35 | 107,64 | |||
46 | 107,64 | |||
110 | 107,64 | |||
42 | 107,64 | |||
100 | 107,64 | |||
87 | 107,64 | |||
17.07.2024 | 18:28:28,906 | 20 | 107,64 | |
20 | 107,64 | |||
10 | 107,64 | |||
10 | 107,64 | |||
17.07.2024 | 18:28:19,497 | 94 | 107,78 | |
94 | 107,78 | |||
94 | 107,78 | |||
17.07.2024 | 18:28:14,409 | 4 | 107,92 | |
4 | 107,92 | |||
4 | 107,92 | |||
17.07.2024 | 18:28:12,280 | 5 | 107,96 | |
5 | 107,96 | |||
5 | 107,96 | |||
17.07.2024 | 18:28:09,217 | 54 | 107,86 | |
54 | 107,86 | |||
54 | 107,86 | |||
17.07.2024 | 18:28:07,915 | 10 | 107,98 | |
10 | 107,98 | |||
10 | 107,98 | |||
17.07.2024 | 18:28:03,749 | 8 | 107,96 | |
8 | 107,96 | |||
8 | 107,96 | |||
17.07.2024 | 18:28:02,137 | 10 | 107,94 | |
10 | 107,94 | |||
10 | 107,94 | |||
17.07.2024 | 18:27:58,912 | 30 | 107,96 | |
30 | 107,96 | |||
30 | 107,96 | |||
17.07.2024 | 18:27:56,548 | 20 | 107,86 | |
20 | 107,86 | |||
20 | 107,86 | |||
17.07.2024 | 18:27:54,023 | 500 | 107,92 | |
488 | 107,92 | |||
12 | 107,92 | |||
500 | 107,92 | |||
17.07.2024 | 18:27:51,132 | 1 | 107,94 | |
1 | 107,94 | |||
1 | 107,94 | |||
17.07.2024 | 18:27:45,654 | 92 | 107,88 | |
92 | 107,88 | |||
92 | 107,88 | |||
17.07.2024 | 18:27:44,705 | 6 | 107,78 | |
6 | 107,78 | |||
6 | 107,78 | |||
17.07.2024 | 18:27:43,674 | 100 | 107,90 | |
100 | 107,90 | |||
100 | 107,90 | |||
17.07.2024 | 18:27:38,219 | 9 | 107,92 | |
9 | 107,92 | |||
9 | 107,92 | |||
17.07.2024 | 18:27:29,792 | 1 | 107,92 | |
1 | 107,92 | |||
1 | 107,92 | |||
17.07.2024 | 18:27:27,639 | 30 | 107,88 | |
25 | 107,88 | |||
30 | 107,88 | |||
5 | 107,88 | |||
17.07.2024 | 18:27:27,586 | 10 | 107,88 | |
10 | 107,88 | |||
10 | 107,88 | |||
17.07.2024 | 18:27:27,212 | 1 614 | 107,80 | |
8 | 107,80 | |||
9 | 107,80 | |||
50 | 107,80 | |||
1 597 | 107,80 | |||
70 | 107,80 | |||
744 | 107,80 | |||
750 | 107,80 | |||
17.07.2024 | 18:27:15,110 | 5 040 | 107,74 | |
2 | 107,74 | |||
120 | 107,74 | |||
3 256 | 107,74 | |||
85 | 107,74 | |||
20 | 107,74 | |||
200 | 107,74 | |||
5 000 | 107,74 | |||
10 | 107,74 | |||
340 | 107,74 | |||
30 | 107,74 | |||
39 | 107,74 | |||
2 | 107,74 | |||
20 | 107,74 | |||
39 | 107,74 | |||
40 | 107,74 | |||
70 | 107,74 | |||
39 | 107,74 | |||
750 | 107,74 | |||
18 | 107,74 | |||
17.07.2024 | 18:26:58,286 | 7 946 | 107,72 | |
10 | 107,72 | |||
940 | 107,72 | |||
100 | 107,72 | |||
50 | 107,72 | |||
5 000 | 107,72 | |||
25 | 107,72 | |||
100 | 107,72 | |||
100 | 107,72 | |||
35 | 107,72 | |||
18 | 107,72 | |||
100 | 107,72 | |||
40 | 107,72 | |||
10 | 107,72 | |||
885 | 107,72 | |||
10 | 107,72 | |||
40 | 107,72 | |||
435 | 107,72 | |||
240 | 107,72 | |||
2 100 | 107,72 | |||
2 000 | 107,72 | |||
10 | 107,72 | |||
50 | 107,72 | |||
25 | 107,72 | |||
220 | 107,72 | |||
300 | 107,72 | |||
10 | 107,72 | |||
156 | 107,72 | |||
50 | 107,72 | |||
210 | 107,72 | |||
79 | 107,72 | |||
25 | 107,72 | |||
53 | 107,72 | |||
50 | 107,72 | |||
725 | 107,72 | |||
3 | 107,72 | |||
10 | 107,72 | |||
15 | 107,72 | |||
1 | 107,72 | |||
4 | 107,72 | |||
150 | 107,72 | |||
30 | 107,72 | |||
285 | 107,72 | |||
808 | 107,72 | |||
5 | 107,72 | |||
5 | 107,72 | |||
185 | 107,72 | |||
50 | 107,72 | |||
140 | 107,72 | |||
17.07.2024 | 18:26:39,844 | 6 114 | 107,88 | |
14 | 107,88 | |||
20 | 107,88 | |||
50 | 107,88 | |||
3 | 107,88 | |||
10 | 107,88 | |||
2 | 107,88 | |||
1 | 107,88 | |||
60 | 107,88 | |||
11 | 107,88 | |||
40 | 107,88 | |||
4 | 107,88 | |||
10 | 107,88 | |||
40 | 107,88 | |||
80 | 107,88 | |||
30 | 107,88 | |||
50 | 107,88 | |||
100 | 107,88 | |||
10 | 107,88 | |||
150 | 107,88 | |||
50 | 107,88 | |||
20 | 107,88 | |||
80 | 107,88 | |||
30 | 107,88 | |||
30 | 107,88 | |||
100 | 107,88 | |||
2 | 107,88 | |||
85 | 107,88 | |||
100 | 107,88 | |||
20 | 107,88 | |||
300 | 107,88 | |||
100 | 107,88 | |||
3 | 107,88 | |||
30 | 107,88 | |||
10 | 107,88 | |||
25 | 107,88 | |||
150 | 107,88 | |||
9 | 107,88 | |||
10 | 107,88 | |||
20 | 107,88 | |||
4 | 107,88 | |||
50 | 107,88 | |||
7 | 107,88 | |||
5 | 107,88 | |||
1 000 | 107,88 | |||
25 | 107,88 | |||
18 | 107,88 | |||
5 | 107,88 | |||
100 | 107,88 | |||
20 | 107,88 | |||
92 | 107,88 | |||
10 | 107,88 | |||
20 | 107,88 | |||
2 | 107,88 | |||
10 | 107,88 | |||
35 | 107,88 | |||
95 | 107,88 | |||
33 | 107,88 | |||
80 | 107,88 | |||
30 | 107,88 | |||
100 | 107,88 | |||
22 | 107,88 | |||
4 | 107,88 | |||
600 | 107,88 | |||
10 | 107,88 | |||
50 | 107,88 | |||
10 | 107,88 | |||
1 500 | 107,88 | |||
5 | 107,88 | |||
50 | 107,88 | |||
10 | 107,88 | |||
15 | 107,88 | |||
70 | 107,88 | |||
4 | 107,88 | |||
20 | 107,88 | |||
10 | 107,88 | |||
1 | 107,88 | |||
10 | 107,88 | |||
192 | 107,88 | |||
20 | 107,88 | |||
47 | 107,88 | |||
3 | 107,88 | |||
30 | 107,88 | |||
35 | 107,88 | |||
10 | 107,88 | |||
56 | 107,88 | |||
50 | 107,88 | |||
20 | 107,88 | |||
5 | 107,88 | |||
309 | 107,88 | |||
35 | 107,88 | |||
500 | 107,88 | |||
47 | 107,88 | |||
1 000 | 107,88 | |||
10 | 107,88 | |||
550 | 107,88 | |||
7 | 107,88 | |||
30 | 107,88 | |||
215 | 107,88 | |||
10 | 107,88 | |||
20 | 107,88 | |||
80 | 107,88 | |||
10 | 107,88 | |||
10 | 107,88 | |||
755 | 107,88 | |||
88 | 107,88 | |||
20 | 107,88 | |||
10 | 107,88 | |||
1 150 | 107,88 | |||
50 | 107,88 | |||
100 | 107,88 | |||
25 | 107,88 | |||
45 | 107,88 | |||
200 | 107,88 | |||
10 | 107,88 | |||
70 | 107,88 | |||
10 | 107,88 | |||
50 | 107,88 | |||
10 | 107,88 | |||
50 | 107,88 | |||
7 | 107,88 | |||
10 | 107,88 | |||
20 | 107,88 | |||
20 | 107,88 | |||
10 | 107,88 | |||
26 | 107,88 | |||
50 | 107,88 | |||
20 | 107,88 | |||
5 | 107,88 | |||
10 | 107,88 | |||
55 | 107,88 | |||
60 | 107,88 | |||
17.07.2024 | 18:26:14,868 | 1 000 | 108,00 | |
1 000 | 108,00 | |||
10 | 108,00 | |||
20 | 108,00 | |||
3 | 108,00 | |||
25 | 108,00 | |||
13 | 108,00 | |||
15 | 108,00 | |||
10 | 108,00 | |||
80 | 108,00 | |||
3 | 108,00 | |||
100 | 108,00 | |||
49 | 108,00 | |||
18 | 108,00 | |||
12 | 108,00 | |||
2 | 108,00 | |||
50 | 108,00 | |||
15 | 108,00 | |||
5 | 108,00 | |||
10 | 108,00 | |||
20 | 108,00 | |||
10 | 108,00 | |||
10 | 108,00 | |||
5 | 108,00 | |||
20 | 108,00 | |||
10 | 108,00 | |||
20 | 108,00 | |||
8 | 108,00 | |||
6 | 108,00 | |||
50 | 108,00 | |||
28 | 108,00 | |||
25 | 108,00 | |||
50 | 108,00 | |||
75 | 108,00 | |||
30 | 108,00 | |||
50 | 108,00 | |||
18 | 108,00 | |||
55 | 108,00 | |||
10 | 108,00 | |||
40 | 108,00 | |||
5 | 108,00 | |||
15 | 108,00 | |||
17.07.2024 | 18:26:14,691 | 5 | 108,02 | |
5 | 108,02 | |||
5 | 108,02 | |||
17.07.2024 | 18:26:05,048 | 20 | 108,02 | |
20 | 108,02 | |||
20 | 108,02 | |||
17.07.2024 | 18:26:04,995 | 20 | 108,02 | |
20 | 108,02 | |||
20 | 108,02 | |||
17.07.2024 | 18:26:02,030 | 15 | 108,02 | |
6 | 108,02 | |||
9 | 108,02 | |||
15 | 108,02 | |||
17.07.2024 | 18:25:49,339 | 20 | 108,08 | |
20 | 108,08 | |||
20 | 108,08 | |||
17.07.2024 | 18:25:44,707 | 45 | 108,08 | |
45 | 108,08 | |||
45 | 108,08 | |||
17.07.2024 | 18:25:44,305 | 2 | 108,08 | |
2 | 108,08 | |||
2 | 108,08 | |||
17.07.2024 | 18:25:41,882 | 40 | 108,08 | |
40 | 108,08 | |||
40 | 108,08 | |||
17.07.2024 | 18:25:40,376 | 20 | 108,08 | |
20 | 108,08 | |||
20 | 108,08 | |||
17.07.2024 | 18:25:36,283 | 10 | 108,02 | |
10 | 108,02 | |||
10 | 108,02 | |||
17.07.2024 | 18:25:29,346 | 10 | 108,08 | |
10 | 108,08 | |||
10 | 108,08 | |||
17.07.2024 | 18:25:28,557 | 563 | 108,10 | |
511 | 108,10 | |||
19 | 108,10 | |||
563 | 108,10 | |||
29 | 108,10 | |||
4 | 108,10 | |||
17.07.2024 | 18:25:26,565 | 1 | 108,16 | |
1 | 108,16 | |||
1 | 108,16 | |||
17.07.2024 | 18:25:12,815 | 30 | 108,28 | |
30 | 108,28 | |||
30 | 108,28 | |||
17.07.2024 | 18:25:08,302 | 20 | 108,22 | |
20 | 108,22 | |||
20 | 108,22 | |||
17.07.2024 | 18:24:54,740 | 8 | 108,32 | |
8 | 108,32 | |||
8 | 108,32 | |||
17.07.2024 | 18:24:49,891 | 30 | 108,18 | |
30 | 108,18 | |||
30 | 108,18 | |||
17.07.2024 | 18:24:42,869 | 35 | 108,12 | |
35 | 108,12 | |||
35 | 108,12 | |||
17.07.2024 | 18:24:41,660 | 4 | 108,22 | |
4 | 108,22 | |||
4 | 108,22 | |||
17.07.2024 | 18:24:37,621 | 20 | 108,20 | |
20 | 108,20 | |||
20 | 108,20 | |||
17.07.2024 | 18:24:33,077 | 34 | 108,18 | |
4 | 108,18 | |||
34 | 108,18 | |||
30 | 108,18 | |||
17.07.2024 | 18:24:21,502 | 30 | 108,28 | |
30 | 108,28 | |||
30 | 108,28 | |||
17.07.2024 | 18:24:10,350 | 50 | 108,18 | |
50 | 108,18 | |||
50 | 108,18 | |||
17.07.2024 | 18:24:09,643 | 13 | 108,20 | |
13 | 108,20 | |||
13 | 108,20 | |||
17.07.2024 | 18:24:01,961 | 20 | 108,18 | |
20 | 108,18 | |||
20 | 108,18 | |||
17.07.2024 | 18:23:58,608 | 20 | 108,18 | |
20 | 108,18 | |||
20 | 108,18 | |||
17.07.2024 | 18:23:51,382 | 100 | 108,08 | |
10 | 108,08 | |||
50 | 108,08 | |||
5 | 108,08 | |||
100 | 108,08 | |||
10 | 108,08 | |||
25 | 108,08 | |||
17.07.2024 | 18:23:50,698 | 2 | 108,20 | |
2 | 108,20 | |||
2 | 108,20 | |||
17.07.2024 | 18:23:49,014 | 190 | 108,22 | |
190 | 108,22 | |||
190 | 108,22 | |||
17.07.2024 | 18:23:41,078 | 200 | 108,20 | |
200 | 108,20 | |||
200 | 108,20 | |||
17.07.2024 | 18:23:40,728 | 130 | 108,22 | |
130 | 108,22 | |||
130 | 108,22 | |||
17.07.2024 | 18:23:34,987 | 100 | 108,14 | |
100 | 108,14 | |||
100 | 108,14 | |||
17.07.2024 | 18:23:33,168 | 20 | 108,24 | |
20 | 108,24 | |||
20 | 108,24 | |||
17.07.2024 | 18:23:28,120 | 108 | 108,24 | |
55 | 108,24 | |||
108 | 108,24 | |||
30 | 108,24 | |||
23 | 108,24 | |||
17.07.2024 | 18:23:25,026 | 139 | 108,30 | |
139 | 108,30 | |||
139 | 108,30 | |||
17.07.2024 | 18:23:20,836 | 5 | 108,30 | |
5 | 108,30 | |||
5 | 108,30 | |||
17.07.2024 | 18:23:19,293 | 4 | 108,36 | |
4 | 108,36 | |||
4 | 108,36 | |||
17.07.2024 | 18:23:08,732 | 162 | 108,30 | |
162 | 108,30 | |||
162 | 108,30 | |||
17.07.2024 | 18:23:05,816 | 10 | 108,24 | |
10 | 108,24 | |||
10 | 108,24 | |||
17.07.2024 | 18:23:00,132 | 20 | 108,26 | |
20 | 108,26 | |||
20 | 108,26 | |||
17.07.2024 | 18:22:59,454 | 5 | 108,36 | |
5 | 108,36 | |||
5 | 108,36 | |||
17.07.2024 | 18:22:42,948 | 30 | 108,26 | |
30 | 108,26 | |||
30 | 108,26 | |||
17.07.2024 | 18:22:32,000 | 50 | 108,38 | |
50 | 108,38 | |||
50 | 108,38 | |||
17.07.2024 | 18:22:23,272 | 542 | 108,28 | |
542 | 108,28 | |||
542 | 108,28 | |||
17.07.2024 | 18:22:19,538 | 1 | 108,34 | |
1 | 108,34 | |||
1 | 108,34 | |||
17.07.2024 | 18:22:04,717 | 18 | 108,40 | |
18 | 108,40 | |||
18 | 108,40 | |||
17.07.2024 | 18:22:03,200 | 200 | 108,44 | |
200 | 108,44 | |||
200 | 108,44 | |||
17.07.2024 | 18:22:01,066 | 2 | 108,34 | |
2 | 108,34 | |||
2 | 108,34 | |||
17.07.2024 | 18:21:28,964 | 40 | 108,44 | |
40 | 108,44 | |||
40 | 108,44 | |||
17.07.2024 | 18:21:28,032 | 100 | 108,44 | |
100 | 108,44 | |||
100 | 108,44 | |||
17.07.2024 | 18:21:21,054 | 20 | 108,46 | |
20 | 108,46 | |||
20 | 108,46 | |||
17.07.2024 | 18:21:12,792 | 20 | 108,50 | |
20 | 108,50 | |||
20 | 108,50 | |||
17.07.2024 | 18:21:11,981 | 20 | 108,40 | |
20 | 108,40 | |||
20 | 108,40 | |||
17.07.2024 | 18:21:07,685 | 15 | 108,50 | |
15 | 108,50 | |||
15 | 108,50 | |||
17.07.2024 | 18:21:04,298 | 1 | 108,52 | |
1 | 108,52 | |||
1 | 108,52 | |||
17.07.2024 | 18:20:47,240 | 30 | 108,40 | |
30 | 108,40 | |||
30 | 108,40 | |||
17.07.2024 | 18:20:46,278 | 19 | 108,42 | |
19 | 108,42 | |||
19 | 108,42 | |||
17.07.2024 | 18:20:45,346 | 10 | 108,32 | |
10 | 108,32 | |||
10 | 108,32 | |||
17.07.2024 | 18:20:40,664 | 4 | 108,48 | |
4 | 108,48 | |||
4 | 108,48 | |||
17.07.2024 | 18:20:37,869 | 500 | 108,42 | |
500 | 108,42 | |||
500 | 108,42 | |||
17.07.2024 | 18:20:32,654 | 5 | 108,46 | |
5 | 108,46 | |||
5 | 108,46 | |||
17.07.2024 | 18:20:29,054 | 10 | 108,46 | |
10 | 108,46 | |||
10 | 108,46 | |||
17.07.2024 | 18:20:24,819 | 200 | 108,36 | |
200 | 108,36 | |||
200 | 108,36 | |||
17.07.2024 | 18:20:23,990 | 2 | 108,48 | |
2 | 108,48 | |||
2 | 108,48 | |||
17.07.2024 | 18:20:23,449 | 3 | 108,50 | |
3 | 108,50 | |||
3 | 108,50 | |||
17.07.2024 | 18:20:15,125 | 2 | 108,42 | |
2 | 108,42 | |||
2 | 108,42 | |||
17.07.2024 | 18:20:14,949 | 10 | 108,30 | |
10 | 108,30 | |||
10 | 108,30 | |||
17.07.2024 | 18:20:14,121 | 81 | 108,40 | |
81 | 108,40 | |||
81 | 108,40 | |||
17.07.2024 | 18:20:09,886 | 20 | 108,28 | |
20 | 108,28 | |||
20 | 108,28 | |||
17.07.2024 | 18:20:07,665 | 200 | 108,44 | |
200 | 108,44 | |||
200 | 108,44 | |||
17.07.2024 | 18:19:48,511 | 30 | 108,42 | |
30 | 108,42 | |||
30 | 108,42 | |||
17.07.2024 | 18:19:46,714 | 10 | 108,32 | |
10 | 108,32 | |||
10 | 108,32 | |||
17.07.2024 | 18:19:37,279 | 1 | 108,22 | |
1 | 108,22 | |||
1 | 108,22 | |||
17.07.2024 | 18:19:34,676 | 45 | 108,32 | |
45 | 108,32 | |||
45 | 108,32 | |||
17.07.2024 | 18:19:29,685 | 5 | 108,30 | |
5 | 108,30 | |||
5 | 108,30 | |||
17.07.2024 | 18:19:28,838 | 250 | 108,22 | |
250 | 108,22 | |||
250 | 108,22 | |||
17.07.2024 | 18:19:28,346 | 10 | 108,22 | |
10 | 108,22 | |||
10 | 108,22 | |||
17.07.2024 | 18:19:15,179 | 5 | 108,28 | |
5 | 108,28 | |||
5 | 108,28 | |||
17.07.2024 | 18:19:13,927 | 100 | 108,18 | |
35 | 108,18 | |||
65 | 108,18 | |||
100 | 108,18 | |||
17.07.2024 | 18:19:08,199 | 30 | 108,18 | |
20 | 108,18 | |||
30 | 108,18 | |||
10 | 108,18 | |||
17.07.2024 | 18:19:03,223 | 1 | 108,28 | |
1 | 108,28 | |||
1 | 108,28 | |||
17.07.2024 | 18:18:53,219 | 50 | 108,32 | |
50 | 108,32 | |||
50 | 108,32 | |||
17.07.2024 | 18:18:38,066 | 35 | 108,26 | |
35 | 108,26 | |||
35 | 108,26 | |||
17.07.2024 | 18:18:36,718 | 10 | 108,36 | |
10 | 108,36 | |||
10 | 108,36 | |||
17.07.2024 | 18:18:34,416 | 20 | 108,26 | |
20 | 108,26 | |||
20 | 108,26 | |||
17.07.2024 | 18:18:34,127 | 10 | 108,26 | |
10 | 108,26 | |||
10 | 108,26 | |||
17.07.2024 | 18:18:29,794 | 125 | 108,28 | |
125 | 108,28 | |||
125 | 108,28 | |||
17.07.2024 | 18:18:28,265 | 200 | 108,30 | |
200 | 108,30 | |||
200 | 108,30 | |||
17.07.2024 | 18:18:18,204 | 200 | 108,28 | |
200 | 108,28 | |||
200 | 108,28 | |||
17.07.2024 | 18:18:09,689 | 5 | 108,20 | |
5 | 108,20 | |||
5 | 108,20 | |||
17.07.2024 | 18:18:02,713 | 4 | 108,26 | |
4 | 108,26 | |||
4 | 108,26 | |||
17.07.2024 | 18:17:53,680 | 8 | 108,34 | |
8 | 108,34 | |||
8 | 108,34 | |||
17.07.2024 | 18:17:46,786 | 22 | 108,30 | |
22 | 108,30 | |||
22 | 108,30 | |||
17.07.2024 | 18:17:44,016 | 5 | 108,32 | |
5 | 108,32 | |||
5 | 108,32 | |||
17.07.2024 | 18:17:42,091 | 130 | 108,20 | |
130 | 108,20 | |||
130 | 108,20 | |||
17.07.2024 | 18:17:37,593 | 30 | 108,20 | |
30 | 108,20 | |||
30 | 108,20 | |||
17.07.2024 | 18:17:30,271 | 500 | 108,22 | |
500 | 108,22 | |||
500 | 108,22 | |||
17.07.2024 | 18:17:19,807 | 20 | 108,36 | |
20 | 108,36 | |||
20 | 108,36 | |||
17.07.2024 | 18:17:19,556 | 16 | 108,26 | |
16 | 108,26 | |||
16 | 108,26 | |||
17.07.2024 | 18:17:19,384 | 400 | 108,26 | |
400 | 108,26 | |||
380 | 108,26 | |||
20 | 108,26 | |||
17.07.2024 | 18:17:18,422 | 8 | 108,36 | |
8 | 108,36 | |||
8 | 108,36 | |||
17.07.2024 | 18:17:15,969 | 357 | 108,36 | |
357 | 108,36 | |||
357 | 108,36 | |||
17.07.2024 | 18:17:12,898 | 10 | 108,28 | |
10 | 108,28 | |||
6 | 108,28 | |||
4 | 108,28 | |||
17.07.2024 | 18:17:01,809 | 10 | 108,36 | |
10 | 108,36 | |||
10 | 108,36 | |||
17.07.2024 | 18:16:58,174 | 110 | 108,34 | |
110 | 108,34 | |||
110 | 108,34 | |||
17.07.2024 | 18:16:53,327 | 20 | 108,44 | |
5 | 108,44 | |||
15 | 108,44 | |||
20 | 108,44 | |||
17.07.2024 | 18:16:43,564 | 200 | 108,22 | |
200 | 108,22 | |||
200 | 108,22 | |||
17.07.2024 | 18:16:33,688 | 40 | 108,26 | |
40 | 108,26 | |||
40 | 108,26 | |||
17.07.2024 | 18:16:28,752 | 1 | 108,30 | |
1 | 108,30 | |||
1 | 108,30 | |||
17.07.2024 | 18:16:20,346 | 3 | 108,28 | |
3 | 108,28 | |||
3 | 108,28 | |||
17.07.2024 | 18:16:19,243 | 134 | 108,16 | |
134 | 108,16 | |||
134 | 108,16 | |||
17.07.2024 | 18:16:12,960 | 40 | 108,14 | |
40 | 108,14 | |||
40 | 108,14 | |||
17.07.2024 | 18:16:12,861 | 60 | 108,14 | |
60 | 108,14 | |||
60 | 108,14 | |||
17.07.2024 | 18:16:11,127 | 1 | 108,24 | |
1 | 108,24 | |||
1 | 108,24 | |||
17.07.2024 | 18:16:07,782 | 80 | 108,16 | |
80 | 108,16 | |||
80 | 108,16 | |||
17.07.2024 | 18:16:04,955 | 3 | 108,26 | |
3 | 108,26 | |||
3 | 108,26 | |||
17.07.2024 | 18:16:01,019 | 200 | 108,18 | |
41 | 108,18 | |||
100 | 108,18 | |||
200 | 108,18 | |||
59 | 108,18 | |||
17.07.2024 | 18:15:56,370 | 45 | 108,26 | |
45 | 108,26 | |||
45 | 108,26 | |||
17.07.2024 | 18:15:44,152 | 10 | 108,22 | |
10 | 108,22 | |||
10 | 108,22 | |||
17.07.2024 | 18:15:42,103 | 18 | 108,16 | |
18 | 108,16 | |||
18 | 108,16 | |||
17.07.2024 | 18:15:38,895 | 34 | 108,16 | |
5 | 108,16 | |||
4 | 108,16 | |||
34 | 108,16 | |||
25 | 108,16 | |||
17.07.2024 | 18:15:35,513 | 100 | 108,28 | |
100 | 108,28 | |||
100 | 108,28 | |||
17.07.2024 | 18:15:31,352 | 20 | 108,36 | |
20 | 108,36 | |||
20 | 108,36 | |||
17.07.2024 | 18:15:31,085 | 1 | 108,36 | |
1 | 108,36 | |||
1 | 108,36 | |||
17.07.2024 | 18:15:22,372 | 190 | 108,24 | |
190 | 108,24 | |||
90 | 108,24 | |||
100 | 108,24 | |||
17.07.2024 | 18:15:21,049 | 55 | 108,28 | |
55 | 108,28 | |||
55 | 108,28 | |||
17.07.2024 | 18:15:19,150 | 500 | 108,30 | |
500 | 108,30 | |||
500 | 108,30 | |||
17.07.2024 | 18:15:17,235 | 4 | 108,34 | |
4 | 108,34 | |||
4 | 108,34 | |||
17.07.2024 | 18:15:09,780 | 5 | 108,24 | |
5 | 108,24 | |||
5 | 108,24 | |||
17.07.2024 | 18:15:06,342 | 22 | 108,38 | |
22 | 108,38 | |||
22 | 108,38 | |||
17.07.2024 | 18:15:05,191 | 5 | 108,32 | |
5 | 108,32 | |||
5 | 108,32 | |||
17.07.2024 | 18:14:55,418 | 36 | 108,32 | |
36 | 108,32 | |||
36 | 108,32 | |||
17.07.2024 | 18:14:46,249 | 4 | 108,40 | |
4 | 108,40 | |||
4 | 108,40 | |||
17.07.2024 | 18:14:43,054 | 1 | 108,42 | |
1 | 108,42 | |||
1 | 108,42 | |||
17.07.2024 | 18:14:42,325 | 4 | 108,40 | |
4 | 108,40 | |||
4 | 108,40 | |||
17.07.2024 | 18:14:39,289 | 110 | 108,44 | |
110 | 108,44 | |||
110 | 108,44 | |||
17.07.2024 | 18:14:35,951 | 37 | 108,40 | |
37 | 108,40 | |||
37 | 108,40 | |||
17.07.2024 | 18:14:35,793 | 20 | 108,30 | |
20 | 108,30 | |||
20 | 108,30 | |||
17.07.2024 | 18:14:27,909 | 13 | 108,40 | |
13 | 108,40 | |||
13 | 108,40 | |||
17.07.2024 | 18:14:25,605 | 60 | 108,28 | |
60 | 108,28 | |||
60 | 108,28 | |||
17.07.2024 | 18:14:24,846 | 370 | 108,28 | |
5 | 108,28 | |||
2 | 108,28 | |||
370 | 108,28 | |||
266 | 108,28 | |||
67 | 108,28 | |||
30 | 108,28 | |||
17.07.2024 | 18:14:23,490 | 50 | 108,40 | |
50 | 108,40 | |||
50 | 108,40 | |||
17.07.2024 | 18:14:22,875 | 2 | 108,48 | |
2 | 108,48 | |||
2 | 108,48 | |||
17.07.2024 | 18:14:21,833 | 84 | 108,30 | |
25 | 108,30 | |||
84 | 108,30 | |||
20 | 108,30 | |||
14 | 108,30 | |||
25 | 108,30 | |||
17.07.2024 | 18:14:20,966 | 100 | 108,40 | |
100 | 108,40 | |||
100 | 108,40 | |||
17.07.2024 | 18:14:14,746 | 10 | 108,52 | |
10 | 108,52 | |||
10 | 108,52 | |||
17.07.2024 | 18:14:14,628 | 20 | 108,52 | |
20 | 108,52 | |||
20 | 108,52 | |||
17.07.2024 | 18:14:12,748 | 15 | 108,52 | |
15 | 108,52 | |||
15 | 108,52 | |||
17.07.2024 | 18:13:19,709 | 1 000 | 108,42 | |
50 | 108,42 | |||
10 | 108,42 | |||
1 000 | 108,42 | |||
940 | 108,42 | |||
17.07.2024 | 18:13:19,108 | 9 | 108,52 | |
9 | 108,52 | |||
9 | 108,52 | |||
17.07.2024 | 18:12:57,279 | 50 | 108,48 | |
50 | 108,48 | |||
50 | 108,48 | |||
17.07.2024 | 18:12:49,985 | 50 | 108,56 | |
50 | 108,56 | |||
50 | 108,56 | |||
17.07.2024 | 18:12:46,019 | 45 | 108,54 | |
45 | 108,54 | |||
45 | 108,54 | |||
17.07.2024 | 18:12:43,445 | 5 | 108,54 | |
5 | 108,54 | |||
5 | 108,54 | |||
17.07.2024 | 18:12:35,363 | 10 | 108,58 | |
10 | 108,58 | |||
10 | 108,58 | |||
17.07.2024 | 18:12:32,529 | 40 | 108,50 | |
5 | 108,50 | |||
40 | 108,50 | |||
35 | 108,50 | |||
17.07.2024 | 18:12:30,323 | 2 | 108,60 | |
2 | 108,60 | |||
2 | 108,60 | |||
17.07.2024 | 18:12:14,351 | 40 | 108,60 | |
40 | 108,60 | |||
40 | 108,60 | |||
17.07.2024 | 18:12:12,839 | 10 | 108,62 | |
10 | 108,62 | |||
10 | 108,62 | |||
17.07.2024 | 18:11:58,324 | 50 | 108,62 | |
50 | 108,62 | |||
50 | 108,62 | |||
17.07.2024 | 18:11:51,937 | 70 | 108,54 | |
70 | 108,54 | |||
70 | 108,54 | |||
17.07.2024 | 18:11:39,508 | 10 | 108,64 | |
10 | 108,64 | |||
10 | 108,64 | |||
17.07.2024 | 18:11:37,419 | 400 | 108,64 | |
400 | 108,64 | |||
400 | 108,64 | |||
17.07.2024 | 18:11:28,909 | 2 | 108,62 | |
2 | 108,62 | |||
2 | 108,62 | |||
17.07.2024 | 18:11:28,029 | 200 | 108,52 | |
200 | 108,52 | |||
200 | 108,52 | |||
17.07.2024 | 18:11:19,650 | 20 | 108,64 | |
20 | 108,64 | |||
20 | 108,64 | |||
17.07.2024 | 18:11:19,182 | 30 | 108,54 | |
30 | 108,54 | |||
30 | 108,54 | |||
17.07.2024 | 18:11:13,844 | 10 | 108,50 | |
10 | 108,50 | |||
10 | 108,50 | |||
17.07.2024 | 18:11:11,568 | 15 | 108,48 | |
15 | 108,48 | |||
15 | 108,48 | |||
17.07.2024 | 18:10:46,053 | 470 | 108,50 | |
470 | 108,50 | |||
10 | 108,50 | |||
12 | 108,50 | |||
40 | 108,50 | |||
156 | 108,50 | |||
10 | 108,50 | |||
8 | 108,50 | |||
13 | 108,50 | |||
71 | 108,50 | |||
2 | 108,50 | |||
5 | 108,50 | |||
32 | 108,50 | |||
55 | 108,50 | |||
12 | 108,50 | |||
44 | 108,50 | |||
17.07.2024 | 18:10:40,394 | 10 | 108,58 | |
10 | 108,58 | |||
10 | 108,58 | |||
17.07.2024 | 18:10:37,274 | 5 | 108,60 | |
5 | 108,60 | |||
5 | 108,60 | |||
17.07.2024 | 18:10:33,294 | 80 | 108,50 | |
30 | 108,50 | |||
80 | 108,50 | |||
50 | 108,50 | |||
17.07.2024 | 18:10:32,261 | 55 | 108,60 | |
55 | 108,60 | |||
55 | 108,60 | |||
17.07.2024 | 18:10:31,901 | 90 | 108,60 | |
90 | 108,60 | |||
90 | 108,60 | |||
17.07.2024 | 18:10:30,448 | 15 | 108,60 | |
15 | 108,60 | |||
15 | 108,60 | |||
17.07.2024 | 18:10:29,938 | 45 | 108,50 | |
3 | 108,50 | |||
13 | 108,50 | |||
25 | 108,50 | |||
4 | 108,50 | |||
45 | 108,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00