Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1011

1290

48,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	12:08:56,821	190		51,24
			190	51,24
			190	51,24
04.04.2025	12:08:54,884	23		51,20
			23	51,20
			23	51,20
04.04.2025	12:08:51,896	20		51,24
			20	51,24
			20	51,24
04.04.2025	12:08:32,700	100		51,18
			100	51,18
			100	51,18
04.04.2025	12:08:19,179	60		51,24
			60	51,24
			60	51,24
04.04.2025	12:08:16,177	60		51,22
			60	51,22
			60	51,22
04.04.2025	12:08:12,039	115		51,20
			115	51,20
			115	51,20
04.04.2025	12:08:10,103	50		51,20
			50	51,20
			50	51,20
04.04.2025	12:08:08,859	1 517		51,20
			1 517	51,20
			1 517	51,20
04.04.2025	12:08:08,139	2 190		51,20
			198	51,20
			9	51,20
			1 146	51,20
			30	51,20
			1 600	51,20
			30	51,20
			524	51,20
			68	51,20
			100	51,20
			530	51,20
			65	51,20
			80	51,20
04.04.2025	12:07:57,103	2 155		51,28
			220	51,28
			500	51,28
			190	51,28
			60	51,28
			40	51,28
			35	51,28
			677	51,28
			13	51,28
			1 600	51,28
			40	51,28
			500	51,28
			25	51,28
			50	51,28
			75	51,28
			30	51,28
			55	51,28
			200	51,28
04.04.2025	12:07:49,991	400		51,50
			20	51,50
			280	51,50
			100	51,50
			400	51,50
04.04.2025	12:07:49,873	82		51,64
			75	51,64
			82	51,64
			7	51,64
04.04.2025	12:06:50,727	400		51,64
			400	51,64
			400	51,64
04.04.2025	12:06:49,912	15		51,64
			15	51,64
			15	51,64
04.04.2025	12:06:49,699	400		51,64
			400	51,64
			400	51,64
04.04.2025	12:06:45,328	2		51,60
			2	51,60
			2	51,60
04.04.2025	12:06:42,026	188		51,58
			170	51,58
			100	51,58
			18	51,58
			88	51,58
04.04.2025	12:06:41,878	64		51,58
			50	51,58
			14	51,58
			64	51,58
04.04.2025	12:06:33,333	400		51,64
			400	51,64
			400	51,64
04.04.2025	12:06:32,033	20		51,70
			20	51,70
			20	51,70
04.04.2025	12:06:30,356	100		51,70
			60	51,70
			40	51,70
			100	51,70
04.04.2025	12:06:30,316	35		51,70
			35	51,70
			35	51,70
04.04.2025	12:06:30,177	400		51,72
			400	51,72
			400	51,72
04.04.2025	12:06:26,228	100		51,78
			50	51,78
			21	51,78
			100	51,78
			29	51,78
04.04.2025	12:06:26,083	400		51,80
			150	51,80
			400	51,80
			250	51,80
04.04.2025	12:06:22,986	150		51,92
			150	51,92
			150	51,92
04.04.2025	12:06:22,919	400		51,92
			50	51,92
			400	51,92
			350	51,92
04.04.2025	12:06:22,815	200		52,00
			50	52,00
			50	52,00
			100	52,00
			200	52,00
04.04.2025	12:05:36,325	147		52,26
			147	52,26
			147	52,26
04.04.2025	12:05:24,354	100		52,28
			100	52,28
			100	52,28
04.04.2025	12:05:14,256	60		52,28
			60	52,28
			60	52,28
04.04.2025	12:05:12,010	15		52,26
			15	52,26
			15	52,26
04.04.2025	12:04:47,604	300		52,34
			205	52,34
			80	52,34
			300	52,34
			15	52,34
04.04.2025	12:04:26,381	400		52,32
			400	52,32
			400	52,32
04.04.2025	12:02:42,056	1		52,50
			1	52,50
			1	52,50
04.04.2025	12:02:40,023	5		52,50
			5	52,50
			5	52,50
04.04.2025	12:02:36,512	196		52,48
			196	52,48
			196	52,48
04.04.2025	12:02:07,049	40		52,46
			40	52,46
			40	52,46
04.04.2025	12:01:59,711	74		52,48
			74	52,48
			74	52,48
04.04.2025	12:00:20,479	400		52,52
			400	52,52
			400	52,52
04.04.2025	12:00:16,196	40		52,50
			40	52,50
			40	52,50
04.04.2025	11:59:58,817	400		52,46
			400	52,46
			400	52,46
04.04.2025	11:59:26,696	10		52,38
			10	52,38
			10	52,38
04.04.2025	11:59:11,533	40		52,34
			40	52,34
			40	52,34
04.04.2025	11:57:02,364	300		52,42
			300	52,42
			300	52,42
04.04.2025	11:56:11,206	170		52,32
			170	52,32
			170	52,32
04.04.2025	11:55:14,333	200		52,32
			200	52,32
			200	52,32
04.04.2025	11:54:55,810	200		52,32
			200	52,32
			200	52,32
04.04.2025	11:53:55,495	200		52,30
			200	52,30
			200	52,30
04.04.2025	11:53:55,430	140		52,30
			140	52,30
			90	52,30
			50	52,30
04.04.2025	11:53:39,078	150		52,32
			150	52,32
			150	52,32
04.04.2025	11:52:59,538	400		52,40
			400	52,40
			400	52,40
04.04.2025	11:52:49,054	1		52,44
			1	52,44
			1	52,44
04.04.2025	11:51:44,659	50		52,46
			50	52,46
			50	52,46
04.04.2025	11:51:12,090	20		52,46
			20	52,46
			20	52,46
04.04.2025	11:50:09,977	50		52,46
			50	52,46
			50	52,46
04.04.2025	11:49:45,156	80		52,52
			80	52,52
			80	52,52
04.04.2025	11:49:30,536	135		52,54
			135	52,54
			135	52,54
04.04.2025	11:48:26,304	25		52,60
			25	52,60
			25	52,60
04.04.2025	11:47:56,679	30		52,50
			30	52,50
			30	52,50
04.04.2025	11:47:46,768	200		52,44
			200	52,44
			200	52,44
04.04.2025	11:47:41,472	100		52,42
			100	52,42
			100	52,42
04.04.2025	11:47:38,485	20		52,44
			20	52,44
			20	52,44
04.04.2025	11:47:34,762	30		52,46
			30	52,46
			30	52,46
04.04.2025	11:46:42,132	100		52,54
			100	52,54
			100	52,54
04.04.2025	11:43:17,365	250		52,58
			250	52,58
			250	52,58
04.04.2025	11:42:57,780	2		52,60
			2	52,60
			2	52,60
04.04.2025	11:42:45,566	113		52,58
			113	52,58
			113	52,58
04.04.2025	11:41:34,969	50		52,58
			50	52,58
			50	52,58
04.04.2025	11:40:50,198	70		52,62
			70	52,62
			70	52,62
04.04.2025	11:40:43,488	40		52,60
			40	52,60
			40	52,60
04.04.2025	11:40:13,903	400		52,58
			400	52,58
			400	52,58
04.04.2025	11:39:04,254	33		52,66
			33	52,66
			33	52,66
04.04.2025	11:38:54,361	2		52,68
			2	52,68
			2	52,68
04.04.2025	11:37:47,314	41		52,60
			41	52,60
			41	52,60
04.04.2025	11:36:35,307	80		52,60
			80	52,60
			80	52,60
04.04.2025	11:35:39,341	100		52,70
			100	52,70
			100	52,70
04.04.2025	11:35:01,712	100		52,64
			100	52,64
			100	52,64
04.04.2025	11:34:28,811	17		52,68
			17	52,68
			17	52,68
04.04.2025	11:34:21,431	100		52,72
			100	52,72
			100	52,72
04.04.2025	11:34:15,899	400		52,76
			400	52,76
			400	52,76
04.04.2025	11:33:30,011	100		52,68
			100	52,68
			100	52,68
04.04.2025	11:33:24,208	36		52,66
			36	52,66
			36	52,66
04.04.2025	11:32:51,188	200		52,68
			200	52,68
			200	52,68
04.04.2025	11:31:58,082	10		52,64
			10	52,64
			10	52,64
04.04.2025	11:30:51,290	190		52,58
			190	52,58
			190	52,58
04.04.2025	11:29:33,201	20		52,56
			20	52,56
			20	52,56
04.04.2025	11:29:29,808	100		52,56
			100	52,56
			100	52,56
04.04.2025	11:29:15,731	400		52,58
			400	52,58
			400	52,58
04.04.2025	11:27:51,768	20		52,66
			20	52,66
			20	52,66
04.04.2025	11:25:32,375	20		52,76
			20	52,76
			20	52,76
04.04.2025	11:24:29,963	70		52,72
			70	52,72
			70	52,72
04.04.2025	11:24:16,715	200		52,70
			200	52,70
			200	52,70
04.04.2025	11:23:22,439	400		52,72
			400	52,72
			400	52,72
04.04.2025	11:22:41,430	400		52,60
			250	52,60
			400	52,60
			150	52,60
04.04.2025	11:19:37,497	165		52,40
			105	52,40
			60	52,40
			165	52,40
04.04.2025	11:19:27,494	15		52,44
			15	52,44
			15	52,44
04.04.2025	11:18:14,261	400		52,40
			400	52,40
			400	52,40
04.04.2025	11:17:53,253	40		52,40
			40	52,40
			40	52,40
04.04.2025	11:17:34,958	400		52,46
			400	52,46
			400	52,46
04.04.2025	11:16:50,888	90		52,54
			90	52,54
			90	52,54
04.04.2025	11:16:50,079	25		52,52
			25	52,52
			25	52,52
04.04.2025	11:16:38,272	18		52,50
			18	52,50
			18	52,50
04.04.2025	11:16:34,424	50		52,52
			50	52,52
			50	52,52
04.04.2025	11:15:57,674	50		52,46
			50	52,46
			50	52,46
04.04.2025	11:15:03,588	25		52,50
			25	52,50
			25	52,50
04.04.2025	11:14:02,497	200		52,50
			200	52,50
			200	52,50
04.04.2025	11:13:56,151	50		52,48
			50	52,48
			50	52,48
04.04.2025	11:13:41,451	400		52,50
			400	52,50
			400	52,50
04.04.2025	11:13:32,817	6		52,42
			6	52,42
			6	52,42
04.04.2025	11:12:37,582	95		52,44
			95	52,44
			44	52,44
			50	52,44
			1	52,44
04.04.2025	11:11:42,840	230		52,38
			230	52,38
			230	52,38
04.04.2025	11:11:35,883	322		52,34
			322	52,34
			322	52,34
04.04.2025	11:11:29,252	20		52,34
			20	52,34
			20	52,34
04.04.2025	11:11:10,507	100		52,44
			100	52,44
			100	52,44
04.04.2025	11:10:59,433	300		52,44
			300	52,44
			300	52,44
04.04.2025	11:10:20,382	45		52,52
			45	52,52
			45	52,52
04.04.2025	11:09:33,726	100		52,32
			100	52,32
			100	52,32
04.04.2025	11:09:19,963	40		52,32
			40	52,32
			40	52,32
04.04.2025	11:08:52,704	250		52,22
			250	52,22
			250	52,22
04.04.2025	11:08:13,861	200		52,10
			200	52,10
			200	52,10
04.04.2025	11:07:28,121	126		52,00
			119	52,00
			7	52,00
			126	52,00
04.04.2025	11:07:13,369	400		52,00
			400	52,00
			400	52,00
04.04.2025	11:07:11,929	1 248		52,00
			698	52,00
			48	52,00
			150	52,00
			500	52,00
			50	52,00
			600	52,00
			400	52,00
			50	52,00
04.04.2025	11:07:11,857	400		52,00
			48	52,00
			50	52,00
			400	52,00
			302	52,00
04.04.2025	11:07:11,007	100		52,02
			100	52,02
			100	52,02
04.04.2025	11:07:10,698	40		52,02
			40	52,02
			40	52,02
04.04.2025	11:07:07,499	265		52,02
			50	52,02
			65	52,02
			165	52,02
			200	52,02
			50	52,02
04.04.2025	11:06:12,526	400		52,04
			400	52,04
			400	52,04
04.04.2025	11:05:27,024	50		52,24
			50	52,24
			50	52,24
04.04.2025	11:04:58,396	45		52,24
			45	52,24
			45	52,24
04.04.2025	11:04:12,838	200		52,32
			200	52,32
			200	52,32
04.04.2025	11:04:06,051	75		52,32
			75	52,32
			75	52,32
04.04.2025	11:03:32,194	200		52,34
			200	52,34
			200	52,34
04.04.2025	11:03:24,430	252		52,32
			252	52,32
			252	52,32
04.04.2025	11:02:38,159	175		52,36
			175	52,36
			175	52,36
04.04.2025	11:02:35,431	85		52,32
			85	52,32
			85	52,32
04.04.2025	11:02:20,640	3		52,32
			3	52,32
			3	52,32
04.04.2025	11:01:46,927	225		52,46
			225	52,46
			225	52,46
04.04.2025	11:01:26,156	400		52,52
			400	52,52
			400	52,52
04.04.2025	11:00:58,138	400		52,42
			400	52,42
			400	52,42
04.04.2025	11:00:40,159	150		52,46
			150	52,46
			150	52,46
04.04.2025	11:00:37,767	127		52,40
			127	52,40
			127	52,40
04.04.2025	11:00:23,010	79		52,32
			79	52,32
			79	52,32
04.04.2025	11:00:00,960	400		52,32
			400	52,32
			400	52,32
04.04.2025	10:59:50,799	200		52,24
			200	52,24
			200	52,24
04.04.2025	10:59:08,438	2 100		52,20
			1 600	52,20
			500	52,20
			2 100	52,20
04.04.2025	10:58:29,555	400		52,18
			400	52,18
			400	52,18
04.04.2025	10:58:00,443	42		52,26
			42	52,26
			42	52,26
04.04.2025	10:57:12,155	290		52,34
			290	52,34
			290	52,34
04.04.2025	10:57:01,166	25		52,34
			25	52,34
			25	52,34
04.04.2025	10:56:40,285	200		52,30
			200	52,30
			200	52,30
04.04.2025	10:56:40,117	25		52,30
			25	52,30
			25	52,30
04.04.2025	10:55:51,146	395		52,34
			395	52,34
			395	52,34
04.04.2025	10:55:45,069	400		52,36
			300	52,36
			400	52,36
			100	52,36
04.04.2025	10:55:35,159	400		52,38
			400	52,38
			400	52,38
04.04.2025	10:55:34,050	300		52,38
			300	52,38
			300	52,38
04.04.2025	10:55:02,741	30		52,36
			30	52,36
			30	52,36
04.04.2025	10:54:59,828	100		52,38
			100	52,38
			100	52,38
04.04.2025	10:54:41,844	50		52,48
			50	52,48
			50	52,48
04.04.2025	10:54:40,266	55		52,44
			55	52,44
			55	52,44
04.04.2025	10:54:30,566	32		52,38
			32	52,38
			32	52,38
04.04.2025	10:54:27,718	5		52,40
			5	52,40
			5	52,40
04.04.2025	10:54:25,871	80		52,34
			80	52,34
			80	52,34
04.04.2025	10:54:12,416	31		52,34
			31	52,34
			31	52,34
04.04.2025	10:54:09,666	100		52,30
			100	52,30
			100	52,30
04.04.2025	10:53:43,948	80		52,32
			80	52,32
			80	52,32
04.04.2025	10:53:31,513	141		52,34
			141	52,34
			141	52,34
04.04.2025	10:53:26,919	150		52,30
			150	52,30
			150	52,30
04.04.2025	10:53:18,949	10		52,36
			10	52,36
			10	52,36
04.04.2025	10:53:05,853	85		52,28
			85	52,28
			85	52,28
04.04.2025	10:53:05,263	112		52,28
			112	52,28
			112	52,28
04.04.2025	10:51:00,019	179		52,42
			179	52,42
			179	52,42
04.04.2025	10:50:59,514	300		52,42
			300	52,42
			300	52,42
04.04.2025	10:50:25,215	200		52,50
			200	52,50
			200	52,50
04.04.2025	10:49:55,326	155		52,54
			155	52,54
			155	52,54
04.04.2025	10:49:13,745	30		52,52
			30	52,52
			30	52,52
04.04.2025	10:49:12,350	50		52,54
			50	52,54
			50	52,54
04.04.2025	10:48:41,068	12		52,58
			12	52,58
			12	52,58
04.04.2025	10:48:00,604	230		52,46
			230	52,46
			230	52,46
04.04.2025	10:47:27,724	400		52,46
			400	52,46
			400	52,46
04.04.2025	10:46:54,917	10		52,50
			10	52,50
			10	52,50
04.04.2025	10:46:45,664	50		52,54
			50	52,54
			50	52,54
04.04.2025	10:46:41,846	100		52,56
			100	52,56
			100	52,56
04.04.2025	10:45:55,050	5		52,48
			5	52,48
			5	52,48
04.04.2025	10:45:35,941	100		52,54
			100	52,54
			100	52,54
04.04.2025	10:45:34,230	5		52,50
			5	52,50
			5	52,50
04.04.2025	10:44:36,930	400		52,52
			400	52,52
			400	52,52
04.04.2025	10:43:57,265	50		52,38
			50	52,38
			50	52,38
04.04.2025	10:43:12,693	1		52,32
			1	52,32
			1	52,32
04.04.2025	10:43:04,368	95		52,30
			95	52,30
			95	52,30
04.04.2025	10:41:31,581	10		52,30
			10	52,30
			10	52,30
04.04.2025	10:41:30,418	150		52,30
			150	52,30
			150	52,30
04.04.2025	10:39:57,426	10		52,28
			10	52,28
			10	52,28
04.04.2025	10:39:55,395	3		52,28
			3	52,28
			3	52,28
04.04.2025	10:39:12,022	150		52,30
			10	52,30
			140	52,30
			150	52,30
04.04.2025	10:38:13,675	400		52,32
			400	52,32
			400	52,32
04.04.2025	10:37:24,156	154		52,34
			154	52,34
			154	52,34
04.04.2025	10:37:23,440	400		52,34
			400	52,34
			400	52,34
04.04.2025	10:37:18,679	2 125		52,46
			200	52,46
			40	52,46
			1 900	52,46
			25	52,46
			1 835	52,46
			250	52,46
04.04.2025	10:35:45,628	100		52,52
			100	52,52
			100	52,52
04.04.2025	10:34:57,608	100		52,54
			100	52,54
			100	52,54
04.04.2025	10:34:51,909	200		52,50
			200	52,50
			200	52,50
04.04.2025	10:34:39,868	180		52,48
			180	52,48
			180	52,48
04.04.2025	10:34:13,134	18		52,54
			18	52,54
			18	52,54
04.04.2025	10:34:10,270	1		52,56
			1	52,56
			1	52,56
04.04.2025	10:33:20,533	20		52,64
			20	52,64
			20	52,64
04.04.2025	10:32:44,551	240		52,74
			240	52,74
			240	52,74
04.04.2025	10:32:29,416	8		52,86
			8	52,86
			8	52,86
04.04.2025	10:32:19,507	100		52,90
			100	52,90
			100	52,90
04.04.2025	10:32:15,127	30		52,86
			30	52,86
			30	52,86
04.04.2025	10:32:06,540	400		52,84
			400	52,84
			400	52,84
04.04.2025	10:31:25,059	400		52,96
			400	52,96
			400	52,96
04.04.2025	10:30:51,136	3		52,90
			3	52,90
			3	52,90
04.04.2025	10:30:04,566	93		52,94
			93	52,94
			93	52,94
04.04.2025	10:29:14,345	300		52,86
			300	52,86
			300	52,86
04.04.2025	10:29:06,513	400		52,86
			400	52,86
			400	52,86
04.04.2025	10:29:01,225	10		52,90
			10	52,90
			10	52,90
04.04.2025	10:28:39,245	75		52,94
			75	52,94
			75	52,94
04.04.2025	10:28:38,005	139		52,96
			139	52,96
			139	52,96
04.04.2025	10:28:26,750	3		52,90
			3	52,90
			3	52,90
04.04.2025	10:27:42,661	2		52,80
			2	52,80
			2	52,80
04.04.2025	10:27:05,812	1		52,78
			1	52,78
			1	52,78
04.04.2025	10:26:56,429	65		52,74
			65	52,74
			65	52,74
04.04.2025	10:26:38,393	100		52,70
			100	52,70
			100	52,70
04.04.2025	10:26:27,558	400		52,70
			400	52,70
			400	52,70
04.04.2025	10:26:20,026	50		52,68
			50	52,68
			50	52,68
04.04.2025	10:25:46,171	10		52,70
			10	52,70
			10	52,70
04.04.2025	10:24:54,576	100		52,76
			100	52,76
			100	52,76
04.04.2025	10:24:42,116	25		52,76
			25	52,76
			25	52,76
04.04.2025	10:24:40,163	5		52,78
			5	52,78
			5	52,78
04.04.2025	10:24:36,281	200		52,76
			200	52,76
			200	52,76
04.04.2025	10:23:11,937	9		52,76
			9	52,76
			9	52,76
04.04.2025	10:22:55,111	400		52,80
			400	52,80
			400	52,80
04.04.2025	10:22:34,535	10		52,78
			10	52,78
			10	52,78
04.04.2025	10:22:25,892	220		52,80
			220	52,80
			220	52,80
04.04.2025	10:22:12,970	400		52,80
			400	52,80
			400	52,80
04.04.2025	10:21:55,087	5		52,80
			5	52,80
			5	52,80
04.04.2025	10:21:49,530	250		52,80
			250	52,80
			250	52,80
04.04.2025	10:21:39,299	20		52,84
			20	52,84
			20	52,84
04.04.2025	10:21:15,932	20		52,84
			20	52,84
			20	52,84
04.04.2025	10:21:07,544	6		52,82
			6	52,82
			6	52,82
04.04.2025	10:20:54,372	150		52,92
			150	52,92
			150	52,92
04.04.2025	10:20:49,156	4		52,92
			4	52,92
			4	52,92
04.04.2025	10:20:48,801	17		52,86
			17	52,86
			17	52,86
04.04.2025	10:20:08,334	50		52,78
			50	52,78
			50	52,78
04.04.2025	10:19:57,804	100		52,70
			100	52,70
			100	52,70
04.04.2025	10:19:44,809	8		52,62
			8	52,62
			8	52,62
04.04.2025	10:19:44,571	128		52,62
			128	52,62
			128	52,62
04.04.2025	10:19:13,496	100		52,68
			100	52,68
			100	52,68
04.04.2025	10:19:10,200	100		52,70
			100	52,70
			100	52,70
04.04.2025	10:18:57,972	200		52,58
			200	52,58
			200	52,58
04.04.2025	10:18:35,847	50		52,50
			50	52,50
			50	52,50
04.04.2025	10:18:07,084	100		52,50
			100	52,50
			100	52,50
04.04.2025	10:18:07,016	400		52,50
			400	52,50
			400	52,50
04.04.2025	10:17:59,370	16		52,52
			16	52,52
			16	52,52
04.04.2025	10:17:37,565	60		52,60
			60	52,60
			60	52,60
04.04.2025	10:16:46,683	60		52,60
			60	52,60
			60	52,60
04.04.2025	10:16:40,267	100		52,60
			100	52,60
			100	52,60
04.04.2025	10:16:14,790	400		52,64
			400	52,64
			400	52,64
04.04.2025	10:16:14,755	400		52,64
			400	52,64
			400	52,64
04.04.2025	10:16:06,072	15		52,72
			15	52,72
			15	52,72
04.04.2025	10:15:42,677	100		52,76
			100	52,76
			100	52,76
04.04.2025	10:15:26,591	100		52,80
			100	52,80
			100	52,80
04.04.2025	10:15:02,117	6		52,84
			6	52,84
			6	52,84
04.04.2025	10:15:01,263	7		52,90
			1	52,90
			7	52,90
			6	52,90
04.04.2025	10:14:12,566	400		52,88
			400	52,88
			400	52,88
04.04.2025	10:13:42,109	150		52,90
			150	52,90
			150	52,90
04.04.2025	10:13:32,032	46		52,90
			46	52,90
			46	52,90
04.04.2025	10:12:54,387	250		52,92
			250	52,92
			250	52,92
04.04.2025	10:12:35,108	250		52,94
			250	52,94
			250	52,94
04.04.2025	10:12:11,907	44		52,90
			44	52,90
			44	52,90
04.04.2025	10:11:44,502	12		52,92
			12	52,92
			12	52,92
04.04.2025	10:11:24,717	207		52,90
			207	52,90
			207	52,90
04.04.2025	10:11:14,347	10		52,94
			5	52,94
			5	52,94
			10	52,94
04.04.2025	10:11:12,103	1		52,92
			1	52,92
			1	52,92
04.04.2025	10:11:00,830	18		52,94
			18	52,94
			18	52,94
04.04.2025	10:10:57,311	250		52,94
			250	52,94
			250	52,94
04.04.2025	10:10:37,418	5		52,92
			5	52,92
			5	52,92
04.04.2025	10:10:26,619	8		52,94
			8	52,94
			8	52,94
04.04.2025	10:10:22,392	20		52,96
			20	52,96
			20	52,96
04.04.2025	10:09:45,548	100		53,06
			100	53,06
			100	53,06
04.04.2025	10:08:47,363	26		52,70
			26	52,70
			26	52,70
04.04.2025	10:08:23,768	62		52,66
			62	52,66
			62	52,66
04.04.2025	10:08:20,920	50		52,66
			50	52,66
			50	52,66
04.04.2025	10:07:53,140	7		52,56
			7	52,56
			7	52,56
04.04.2025	10:07:52,792	90		52,56
			90	52,56
			90	52,56
04.04.2025	10:07:27,410	400		52,56
			400	52,56
			400	52,56
04.04.2025	10:07:19,284	18		52,56
			18	52,56
			18	52,56
04.04.2025	10:07:07,044	250		52,54
			250	52,54
			250	52,54
04.04.2025	10:06:23,234	16		52,50
			16	52,50
			16	52,50
04.04.2025	10:05:56,660	75		52,52
			75	52,52
			75	52,52
04.04.2025	10:05:51,845	15		52,50
			15	52,50
			15	52,50
04.04.2025	10:05:41,824	105		52,48
			105	52,48
			105	52,48
04.04.2025	10:05:33,186	100		52,48
			7	52,48
			93	52,48
			100	52,48
04.04.2025	10:05:29,279	96		52,54
			96	52,54
			96	52,54
04.04.2025	10:05:27,588	6		52,52
			6	52,52
			6	52,52
04.04.2025	10:05:10,835	150		52,50
			150	52,50
			150	52,50
04.04.2025	10:05:04,474	75		52,44
			75	52,44
			75	52,44
04.04.2025	10:03:45,009	180		52,48
			180	52,48
			180	52,48
04.04.2025	10:03:40,552	120		52,50
			120	52,50
			120	52,50
04.04.2025	10:03:39,536	200		52,48
			200	52,48
			200	52,48
04.04.2025	10:03:35,567	400		52,48
			400	52,48
			400	52,48
04.04.2025	10:03:33,793	15		52,50
			15	52,50
			15	52,50
04.04.2025	10:03:29,893	45		52,44
			45	52,44
			45	52,44
04.04.2025	10:03:18,493	130		52,46
			130	52,46
			130	52,46
04.04.2025	10:02:59,869	40		52,44
			40	52,44
			40	52,44
04.04.2025	10:02:58,756	31		52,42
			31	52,42
			31	52,42
04.04.2025	10:01:38,637	400		52,26
			400	52,26
			400	52,26
04.04.2025	10:01:26,907	24		52,22
			24	52,22
			24	52,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 288,00
Ask: 1 289,50
Stückzahl: 108 078
-3,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:38:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung