Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1372

1159

57,43

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2024	18:03:13,008	30		57,21
			30	57,21
			30	57,21
28.10.2024	18:03:05,065	30		57,21
			30	57,21
			30	57,21
28.10.2024	18:01:28,595	50		57,33
			50	57,33
			50	57,33
28.10.2024	18:00:07,529	1		57,39
			1	57,39
			1	57,39
28.10.2024	17:56:27,010	50		57,21
			50	57,21
			50	57,21
28.10.2024	17:56:00,521	7		57,21
			5	57,21
			2	57,21
			7	57,21
28.10.2024	17:53:29,906	80		57,50
			80	57,50
			50	57,50
			25	57,50
			5	57,50
28.10.2024	17:53:18,721	74		57,16
			50	57,16
			74	57,16
			24	57,16
28.10.2024	17:52:36,820	18		57,12
			18	57,12
			13	57,12
			5	57,12
28.10.2024	17:52:11,769	215		57,38
			215	57,38
			5	57,38
			50	57,38
			100	57,38
			60	57,38
28.10.2024	17:50:14,432	5		57,42
			5	57,42
			5	57,42
28.10.2024	17:49:49,151	100		57,25
			100	57,25
			100	57,25
28.10.2024	17:49:03,969	60		57,26
			5	57,26
			50	57,26
			60	57,26
			5	57,26
28.10.2024	17:48:45,435	1		57,26
			1	57,26
			1	57,26
28.10.2024	17:45:42,624	10		57,26
			10	57,26
			10	57,26
28.10.2024	17:44:37,524	9		57,50
			9	57,50
			5	57,50
			4	57,50
28.10.2024	17:42:21,619	30		57,26
			30	57,26
			30	57,26
28.10.2024	17:40:39,635	25		57,20
			25	57,20
			25	57,20
28.10.2024	17:38:46,875	7		57,20
			7	57,20
			7	57,20
28.10.2024	17:36:30,358	54		57,50
			4	57,50
			54	57,50
			50	57,50
28.10.2024	17:36:08,736	350		57,00
			5	57,00
			60	57,00
			350	57,00
			50	57,00
			235	57,00
28.10.2024	17:35:07,264	200		57,39
			200	57,39
			200	57,39
28.10.2024	17:35:06,778	10		57,19
			10	57,19
			10	57,19
28.10.2024	17:35:02,558	3		57,39
			3	57,39
			3	57,39
28.10.2024	17:34:35,432	75		57,19
			50	57,19
			75	57,19
			25	57,19
28.10.2024	17:33:43,315	45		57,39
			5	57,39
			40	57,39
			45	57,39
28.10.2024	17:33:00,628	60		57,16
			5	57,16
			55	57,16
			60	57,16
28.10.2024	17:32:16,649	100		57,39
			5	57,39
			100	57,39
			95	57,39
28.10.2024	17:30:42,819	100		57,00
			2	57,00
			50	57,00
			33	57,00
			100	57,00
			10	57,00
			5	57,00
28.10.2024	17:29:37,129	400		57,41
			400	57,41
			400	57,41
28.10.2024	17:29:33,024	1		57,42
			1	57,42
			1	57,42
28.10.2024	17:27:59,630	70		57,40
			70	57,40
			70	57,40
28.10.2024	17:26:37,027	30		57,39
			30	57,39
			30	57,39
28.10.2024	17:24:25,161	15		57,36
			15	57,36
			15	57,36
28.10.2024	17:23:56,855	15		57,37
			15	57,37
			15	57,37
28.10.2024	17:22:36,416	180		57,38
			180	57,38
			180	57,38
28.10.2024	17:21:03,990	20		57,37
			20	57,37
			20	57,37
28.10.2024	17:20:47,944	250		57,36
			250	57,36
			250	57,36
28.10.2024	17:20:32,796	300		57,38
			300	57,38
			300	57,38
28.10.2024	17:20:03,033	10		57,45
			10	57,45
			10	57,45
28.10.2024	17:19:29,418	13		57,49
			13	57,49
			13	57,49
28.10.2024	17:17:34,657	365		57,51
			365	57,51
			365	57,51
28.10.2024	17:17:17,411	50		57,51
			50	57,51
			50	57,51
28.10.2024	17:17:03,596	180		57,48
			180	57,48
			180	57,48
28.10.2024	17:15:59,509	1		57,44
			1	57,44
			1	57,44
28.10.2024	17:14:25,518	4		57,40
			4	57,40
			4	57,40
28.10.2024	17:13:36,205	224		57,41
			224	57,41
			224	57,41
28.10.2024	17:13:08,069	5		57,40
			5	57,40
			5	57,40
28.10.2024	17:13:05,546	40		57,40
			40	57,40
			40	57,40
28.10.2024	17:12:41,619	1		57,41
			1	57,41
			1	57,41
28.10.2024	17:12:36,605	80		57,38
			80	57,38
			80	57,38
28.10.2024	17:11:56,435	40		57,30
			40	57,30
			40	57,30
28.10.2024	17:11:51,114	300		57,28
			300	57,28
			300	57,28
28.10.2024	17:11:45,407	700		57,28
			700	57,28
			700	57,28
28.10.2024	17:10:37,345	30		57,25
			30	57,25
			30	57,25
28.10.2024	17:10:02,690	45		57,22
			45	57,22
			10	57,22
			35	57,22
28.10.2024	17:08:47,052	4		57,24
			4	57,24
			4	57,24
28.10.2024	17:08:43,976	400		57,24
			400	57,24
			400	57,24
28.10.2024	17:07:58,015	27		57,23
			27	57,23
			27	57,23
28.10.2024	17:06:29,962	150		57,26
			150	57,26
			150	57,26
28.10.2024	17:06:23,834	500		57,26
			500	57,26
			500	57,26
28.10.2024	17:05:37,930	88		57,20
			88	57,20
			88	57,20
28.10.2024	17:04:05,426	100		57,27
			100	57,27
			100	57,27
28.10.2024	17:03:36,318	35		57,30
			35	57,30
			35	57,30
28.10.2024	17:03:33,234	1		57,30
			1	57,30
			1	57,30
28.10.2024	17:02:25,455	15		57,32
			15	57,32
			15	57,32
28.10.2024	17:02:23,772	28		57,32
			28	57,32
			28	57,32
28.10.2024	17:01:57,258	500		57,35
			500	57,35
			500	57,35
28.10.2024	17:00:42,529	50		57,37
			50	57,37
			50	57,37
28.10.2024	16:59:39,370	100		57,38
			100	57,38
			100	57,38
28.10.2024	16:56:58,283	600		57,39
			600	57,39
			600	57,39
28.10.2024	16:56:42,833	349		57,39
			349	57,39
			349	57,39
28.10.2024	16:55:43,673	15		57,39
			15	57,39
			15	57,39
28.10.2024	16:54:10,997	5		57,43
			5	57,43
			5	57,43
28.10.2024	16:54:03,886	550		57,42
			550	57,42
			550	57,42
28.10.2024	16:53:24,086	100		57,42
			100	57,42
			100	57,42
28.10.2024	16:53:14,536	125		57,44
			125	57,44
			125	57,44
28.10.2024	16:52:31,560	10		57,43
			10	57,43
			10	57,43
28.10.2024	16:51:44,036	200		57,46
			200	57,46
			200	57,46
28.10.2024	16:50:33,862	50		57,48
			50	57,48
			50	57,48
28.10.2024	16:50:10,117	1		57,48
			1	57,48
			1	57,48
28.10.2024	16:49:58,573	1		57,47
			1	57,47
			1	57,47
28.10.2024	16:48:16,004	20		57,46
			20	57,46
			20	57,46
28.10.2024	16:46:49,354	7		57,46
			7	57,46
			7	57,46
28.10.2024	16:46:39,558	50		57,46
			50	57,46
			50	57,46
28.10.2024	16:44:42,813	21		57,41
			21	57,41
			21	57,41
28.10.2024	16:42:51,187	86		57,47
			86	57,47
			86	57,47
28.10.2024	16:42:39,030	170		57,48
			170	57,48
			170	57,48
28.10.2024	16:41:56,019	600		57,51
			600	57,51
			600	57,51
28.10.2024	16:41:36,227	347		57,51
			347	57,51
			347	57,51
28.10.2024	16:41:29,070	700		57,51
			700	57,51
			700	57,51
28.10.2024	16:38:19,387	100		57,51
			100	57,51
			100	57,51
28.10.2024	16:38:17,794	500		57,51
			500	57,51
			500	57,51
28.10.2024	16:36:34,570	1		57,51
			1	57,51
			1	57,51
28.10.2024	16:36:18,412	43		57,51
			43	57,51
			43	57,51
28.10.2024	16:36:06,217	10		57,50
			10	57,50
			10	57,50
28.10.2024	16:35:20,927	2		57,50
			2	57,50
			2	57,50
28.10.2024	16:35:00,623	55		57,49
			55	57,49
			55	57,49
28.10.2024	16:34:41,407	100		57,46
			100	57,46
			100	57,46
28.10.2024	16:34:20,585	35		57,50
			35	57,50
			35	57,50
28.10.2024	16:33:57,813	2		57,48
			2	57,48
			2	57,48
28.10.2024	16:33:24,462	310		57,50
			310	57,50
			310	57,50
28.10.2024	16:33:08,020	350		57,50
			350	57,50
			350	57,50
28.10.2024	16:30:17,248	10		57,64
			10	57,64
			10	57,64
28.10.2024	16:29:34,780	100		57,62
			100	57,62
			100	57,62
28.10.2024	16:28:17,588	42		57,59
			42	57,59
			42	57,59
28.10.2024	16:27:35,134	9		57,58
			9	57,58
			9	57,58
28.10.2024	16:27:31,320	32		57,58
			32	57,58
			32	57,58
28.10.2024	16:27:02,374	100		57,55
			100	57,55
			100	57,55
28.10.2024	16:26:50,145	40		57,55
			40	57,55
			40	57,55
28.10.2024	16:26:44,529	16		57,55
			16	57,55
			16	57,55
28.10.2024	16:26:04,587	550		57,50
			50	57,50
			200	57,50
			50	57,50
			500	57,50
			300	57,50
28.10.2024	16:25:52,937	700		57,50
			700	57,50
			700	57,50
28.10.2024	16:25:35,974	1		57,49
			1	57,49
			1	57,49
28.10.2024	16:25:03,333	400		57,47
			400	57,47
			400	57,47
28.10.2024	16:23:22,602	281		57,47
			281	57,47
			281	57,47
28.10.2024	16:21:02,793	150		57,42
			150	57,42
			150	57,42
28.10.2024	16:19:11,844	200		57,41
			200	57,41
			200	57,41
28.10.2024	16:17:15,477	12		57,45
			12	57,45
			12	57,45
28.10.2024	16:16:27,003	75		57,44
			75	57,44
			75	57,44
28.10.2024	16:15:27,787	20		57,42
			20	57,42
			20	57,42
28.10.2024	16:14:36,145	20		57,43
			20	57,43
			20	57,43
28.10.2024	16:14:17,386	47		57,43
			47	57,43
			47	57,43
28.10.2024	16:13:54,915	150		57,40
			150	57,40
			150	57,40
28.10.2024	16:12:25,833	400		57,41
			400	57,41
			400	57,41
28.10.2024	16:12:05,854	50		57,39
			50	57,39
			50	57,39
28.10.2024	16:10:26,636	1		57,44
			1	57,44
			1	57,44
28.10.2024	16:08:56,007	700		57,42
			700	57,42
			700	57,42
28.10.2024	16:08:41,423	37		57,41
			37	57,41
			37	57,41
28.10.2024	16:08:33,391	25		57,42
			25	57,42
			25	57,42
28.10.2024	16:08:05,166	400		57,43
			400	57,43
			400	57,43
28.10.2024	16:07:17,884	1 100		57,38
			1 100	57,38
			1 100	57,38
28.10.2024	16:06:48,399	700		57,40
			700	57,40
			700	57,40
28.10.2024	16:06:26,447	52		57,39
			52	57,39
			52	57,39
28.10.2024	16:06:12,683	100		57,38
			100	57,38
			100	57,38
28.10.2024	16:05:17,126	2		57,38
			2	57,38
			2	57,38
28.10.2024	16:05:11,333	40		57,39
			40	57,39
			40	57,39
28.10.2024	16:04:14,293	700		57,35
			700	57,35
			700	57,35
28.10.2024	16:04:11,043	800		57,35
			800	57,35
			700	57,35
			100	57,35
28.10.2024	16:02:49,521	205		57,32
			205	57,32
			205	57,32
28.10.2024	16:02:15,817	75		57,31
			75	57,31
			75	57,31
28.10.2024	16:02:08,005	30		57,31
			30	57,31
			30	57,31
28.10.2024	16:02:00,821	80		57,31
			80	57,31
			80	57,31
28.10.2024	16:01:22,625	6		57,32
			6	57,32
			6	57,32
28.10.2024	16:00:25,366	1		57,32
			1	57,32
			1	57,32
28.10.2024	16:00:19,999	100		57,30
			100	57,30
			100	57,30
28.10.2024	16:00:04,995	1		57,31
			1	57,31
			1	57,31
28.10.2024	15:59:48,675	5		57,31
			5	57,31
			5	57,31
28.10.2024	15:59:40,445	1		57,33
			1	57,33
			1	57,33
28.10.2024	15:59:32,267	65		57,33
			65	57,33
			65	57,33
28.10.2024	15:59:28,207	1		57,33
			1	57,33
			1	57,33
28.10.2024	15:59:20,089	200		57,33
			200	57,33
			200	57,33
28.10.2024	15:59:10,587	5		57,35
			5	57,35
			5	57,35
28.10.2024	15:58:35,502	5		57,35
			5	57,35
			5	57,35
28.10.2024	15:58:25,323	128		57,31
			128	57,31
			128	57,31
28.10.2024	15:58:19,363	18		57,32
			18	57,32
			18	57,32
28.10.2024	15:57:52,093	2		57,32
			2	57,32
			2	57,32
28.10.2024	15:57:45,214	10		57,32
			10	57,32
			10	57,32
28.10.2024	15:56:57,645	30		57,32
			30	57,32
			30	57,32
28.10.2024	15:54:58,731	22		57,34
			22	57,34
			22	57,34
28.10.2024	15:54:46,935	10		57,33
			10	57,33
			10	57,33
28.10.2024	15:53:56,951	100		57,35
			100	57,35
			100	57,35
28.10.2024	15:53:50,422	2		57,34
			2	57,34
			2	57,34
28.10.2024	15:53:43,138	80		57,36
			80	57,36
			80	57,36
28.10.2024	15:53:00,966	30		57,38
			30	57,38
			30	57,38
28.10.2024	15:52:50,627	2		57,41
			2	57,41
			2	57,41
28.10.2024	15:52:26,170	15		57,39
			15	57,39
			15	57,39
28.10.2024	15:51:22,293	100		57,40
			100	57,40
			100	57,40
28.10.2024	15:50:50,738	87		57,37
			87	57,37
			87	57,37
28.10.2024	15:50:37,737	50		57,35
			50	57,35
			50	57,35
28.10.2024	15:50:10,435	3		57,34
			3	57,34
			3	57,34
28.10.2024	15:49:46,664	50		57,33
			50	57,33
			50	57,33
28.10.2024	15:49:43,721	4		57,34
			4	57,34
			4	57,34
28.10.2024	15:49:08,317	18		57,31
			18	57,31
			18	57,31
28.10.2024	15:47:59,027	40		57,32
			40	57,32
			40	57,32
28.10.2024	15:47:44,861	1		57,26
			1	57,26
			1	57,26
28.10.2024	15:47:04,495	50		57,23
			50	57,23
			50	57,23
28.10.2024	15:46:26,382	20		57,33
			20	57,33
			20	57,33
28.10.2024	15:46:03,291	7		57,32
			7	57,32
			7	57,32
28.10.2024	15:44:51,495	50		57,30
			50	57,30
			50	57,30
28.10.2024	15:44:27,463	200		57,28
			200	57,28
			200	57,28
28.10.2024	15:44:15,653	18		57,27
			18	57,27
			18	57,27
28.10.2024	15:43:57,481	20		57,29
			20	57,29
			20	57,29
28.10.2024	15:43:24,035	4		57,27
			4	57,27
			4	57,27
28.10.2024	15:42:59,140	60		57,24
			60	57,24
			60	57,24
28.10.2024	15:42:07,636	385		57,20
			385	57,20
			385	57,20
28.10.2024	15:41:29,195	5		57,19
			5	57,19
			5	57,19
28.10.2024	15:41:19,983	70		57,19
			70	57,19
			70	57,19
28.10.2024	15:39:23,162	50		57,16
			50	57,16
			50	57,16
28.10.2024	15:38:33,037	100		57,15
			100	57,15
			100	57,15
28.10.2024	15:37:38,366	13		57,13
			13	57,13
			13	57,13
28.10.2024	15:36:48,065	4		57,11
			4	57,11
			4	57,11
28.10.2024	15:36:30,102	75		57,12
			75	57,12
			75	57,12
28.10.2024	15:35:01,729	8		57,12
			8	57,12
			8	57,12
28.10.2024	15:33:08,160	8		57,11
			8	57,11
			8	57,11
28.10.2024	15:32:56,376	25		57,13
			25	57,13
			25	57,13
28.10.2024	15:32:21,433	100		57,12
			100	57,12
			100	57,12
28.10.2024	15:30:18,569	20		57,10
			20	57,10
			20	57,10
28.10.2024	15:30:14,962	6		57,10
			6	57,10
			6	57,10
28.10.2024	15:29:49,872	150		57,08
			150	57,08
			150	57,08
28.10.2024	15:29:47,369	80		57,07
			80	57,07
			80	57,07
28.10.2024	15:28:12,264	185		57,08
			185	57,08
			185	57,08
28.10.2024	15:27:41,174	450		57,08
			450	57,08
			450	57,08
28.10.2024	15:27:28,137	300		57,09
			300	57,09
			300	57,09
28.10.2024	15:27:27,995	700		57,09
			700	57,09
			700	57,09
28.10.2024	15:26:54,265	500		57,08
			500	57,08
			500	57,08
28.10.2024	15:26:02,317	4		57,07
			4	57,07
			4	57,07
28.10.2024	15:25:03,195	3		57,03
			3	57,03
			3	57,03
28.10.2024	15:24:09,844	200		57,03
			200	57,03
			200	57,03
28.10.2024	15:23:28,516	3		57,03
			3	57,03
			3	57,03
28.10.2024	15:22:35,462	2		57,00
			2	57,00
			2	57,00
28.10.2024	15:22:28,108	18		57,04
			18	57,04
			18	57,04
28.10.2024	15:22:02,455	700		57,06
			700	57,06
			700	57,06
28.10.2024	15:21:57,048	800		57,06
			800	57,06
			800	57,06
28.10.2024	15:21:30,417	100		57,04
			100	57,04
			100	57,04
28.10.2024	15:20:34,762	500		57,06
			500	57,06
			500	57,06
28.10.2024	15:20:20,943	300		57,06
			300	57,06
			300	57,06
28.10.2024	15:20:06,037	10		57,05
			10	57,05
			10	57,05
28.10.2024	15:19:22,508	23		57,04
			23	57,04
			23	57,04
28.10.2024	15:18:48,212	1 203		57,02
			1 200	57,02
			1 203	57,02
			3	57,02
28.10.2024	15:18:32,529	800		57,04
			800	57,04
			800	57,04
28.10.2024	15:16:13,398	480		57,08
			480	57,08
			480	57,08
28.10.2024	15:14:53,911	300		57,04
			300	57,04
			300	57,04
28.10.2024	15:12:35,415	80		57,05
			80	57,05
			80	57,05
28.10.2024	15:09:24,944	5		57,08
			5	57,08
			5	57,08
28.10.2024	15:06:48,136	1		56,94
			1	56,94
			1	56,94
28.10.2024	15:06:40,874	20		56,96
			20	56,96
			20	56,96
28.10.2024	15:06:31,544	10		56,93
			10	56,93
			10	56,93
28.10.2024	15:05:38,324	16		56,93
			16	56,93
			16	56,93
28.10.2024	15:05:26,661	10		56,95
			10	56,95
			10	56,95
28.10.2024	15:05:13,647	100		56,94
			100	56,94
			100	56,94
28.10.2024	15:04:22,463	500		56,95
			500	56,95
			500	56,95
28.10.2024	15:04:06,560	50		56,95
			50	56,95
			50	56,95
28.10.2024	15:03:41,201	300		56,96
			300	56,96
			300	56,96
28.10.2024	15:03:31,944	500		56,97
			500	56,97
			500	56,97
28.10.2024	15:03:28,228	160		56,98
			160	56,98
			80	56,98
			80	56,98
28.10.2024	15:02:44,479	50		57,02
			50	57,02
			50	57,02
28.10.2024	15:02:27,338	67		57,02
			67	57,02
			67	57,02
28.10.2024	15:01:35,117	2		57,06
			2	57,06
			2	57,06
28.10.2024	15:01:29,222	80		57,06
			80	57,06
			80	57,06
28.10.2024	15:00:33,058	1		57,07
			1	57,07
			1	57,07
28.10.2024	15:00:15,779	150		57,06
			150	57,06
			150	57,06
28.10.2024	14:59:21,405	45		57,06
			45	57,06
			45	57,06
28.10.2024	14:59:21,156	155		57,05
			155	57,05
			155	57,05
28.10.2024	14:59:18,124	5		57,03
			5	57,03
			5	57,03
28.10.2024	14:59:14,460	18		57,00
			18	57,00
			18	57,00
28.10.2024	14:59:14,090	250		57,00
			250	57,00
			250	57,00
28.10.2024	14:57:44,737	25		57,06
			25	57,06
			25	57,06
28.10.2024	14:56:26,471	11		57,08
			11	57,08
			11	57,08
28.10.2024	14:55:52,620	406		57,09
			406	57,09
			406	57,09
28.10.2024	14:55:43,215	2		57,10
			2	57,10
			2	57,10
28.10.2024	14:55:00,982	20		57,05
			20	57,05
			20	57,05
28.10.2024	14:54:25,005	500		57,08
			500	57,08
			500	57,08
28.10.2024	14:53:26,002	27		57,03
			27	57,03
			27	57,03
28.10.2024	14:53:07,335	6		57,06
			6	57,06
			6	57,06
28.10.2024	14:51:54,808	6		57,02
			6	57,02
			6	57,02
28.10.2024	14:51:50,416	2		57,02
			2	57,02
			2	57,02
28.10.2024	14:48:39,071	500		57,03
			500	57,03
			500	57,03
28.10.2024	14:47:29,980	22		56,99
			22	56,99
			22	56,99
28.10.2024	14:47:16,807	26		57,01
			26	57,01
			26	57,01
28.10.2024	14:47:10,578	190		56,99
			190	56,99
			190	56,99
28.10.2024	14:46:54,882	51		57,02
			51	57,02
			51	57,02
28.10.2024	14:46:49,867	50		57,01
			50	57,01
			50	57,01
28.10.2024	14:46:26,690	5		57,01
			5	57,01
			5	57,01
28.10.2024	14:44:13,304	20		57,01
			20	57,01
			20	57,01
28.10.2024	14:43:34,466	50		57,00
			50	57,00
			50	57,00
28.10.2024	14:43:11,166	250		56,99
			250	56,99
			250	56,99
28.10.2024	14:43:08,010	271		56,99
			271	56,99
			271	56,99
28.10.2024	14:43:07,869	500		56,99
			429	56,99
			71	56,99
			500	56,99
28.10.2024	14:43:01,410	800		57,00
			800	57,00
			800	57,00
28.10.2024	14:42:35,615	20		56,98
			20	56,98
			20	56,98
28.10.2024	14:39:40,013	100		57,02
			100	57,02
			100	57,02
28.10.2024	14:39:06,323	192		57,03
			192	57,03
			192	57,03
28.10.2024	14:39:00,757	1		57,02
			1	57,02
			1	57,02
28.10.2024	14:38:58,092	45		57,02
			45	57,02
			45	57,02
28.10.2024	14:38:51,727	100		57,01
			100	57,01
			100	57,01
28.10.2024	14:37:49,541	104		56,96
			104	56,96
			104	56,96
28.10.2024	14:37:44,681	11		56,96
			11	56,96
			11	56,96
28.10.2024	14:37:01,936	1		57,01
			1	57,01
			1	57,01
28.10.2024	14:36:52,014	150		57,00
			150	57,00
			150	57,00
28.10.2024	14:36:44,505	100		57,01
			100	57,01
			100	57,01
28.10.2024	14:36:26,399	79		57,00
			79	57,00
			79	57,00
28.10.2024	14:34:29,644	50		56,94
			50	56,94
			50	56,94
28.10.2024	14:33:16,293	100		56,99
			100	56,99
			100	56,99
28.10.2024	14:33:01,553	200		56,98
			200	56,98
			200	56,98
28.10.2024	14:32:30,305	100		57,04
			100	57,04
			100	57,04
28.10.2024	14:32:30,185	422		57,00
			400	57,00
			422	57,00
			22	57,00
28.10.2024	14:32:27,738	1 500		56,96
			1 500	56,96
			1 500	56,96
28.10.2024	14:31:45,232	165		56,90
			165	56,90
			165	56,90
28.10.2024	14:31:30,156	200		56,86
			200	56,86
			200	56,86
28.10.2024	14:30:52,760	85		56,84
			85	56,84
			85	56,84
28.10.2024	14:30:46,749	314		56,82
			314	56,82
			314	56,82
28.10.2024	14:30:05,661	10		56,73
			10	56,73
			10	56,73
28.10.2024	14:30:05,558	125		56,75
			125	56,75
			125	56,75
28.10.2024	14:29:40,231	1		56,82
			1	56,82
			1	56,82
28.10.2024	14:29:28,317	1		56,82
			1	56,82
			1	56,82
28.10.2024	14:28:19,874	10		56,84
			10	56,84
			10	56,84
28.10.2024	14:27:23,204	5		56,84
			5	56,84
			5	56,84
28.10.2024	14:26:04,434	100		56,84
			100	56,84
			100	56,84
28.10.2024	14:24:07,564	5		56,80
			5	56,80
			5	56,80
28.10.2024	14:23:40,039	502		56,78
			502	56,78
			502	56,78
28.10.2024	14:23:05,719	150		56,77
			107	56,77
			150	56,77
			43	56,77
28.10.2024	14:23:02,179	50		56,77
			50	56,77
			50	56,77
28.10.2024	14:22:36,074	115		56,79
			115	56,79
			115	56,79
28.10.2024	14:22:16,834	35		56,79
			35	56,79
			35	56,79
28.10.2024	14:22:03,091	500		56,79
			500	56,79
			500	56,79
28.10.2024	14:21:40,126	3		56,80
			3	56,80
			3	56,80
28.10.2024	14:21:23,634	1		56,82
			1	56,82
			1	56,82
28.10.2024	14:20:52,770	200		56,84
			200	56,84
			200	56,84
28.10.2024	14:20:44,812	20		56,86
			20	56,86
			20	56,86
28.10.2024	14:20:29,145	100		56,84
			100	56,84
			100	56,84
28.10.2024	14:19:53,362	100		56,79
			100	56,79
			100	56,79
28.10.2024	14:19:36,673	231		56,80
			201	56,80
			231	56,80
			30	56,80
28.10.2024	14:18:52,803	15		56,83
			15	56,83
			15	56,83
28.10.2024	14:18:00,653	3		56,84
			3	56,84
			3	56,84
28.10.2024	14:17:30,010	50		56,83
			50	56,83
			50	56,83
28.10.2024	14:17:20,989	1		56,85
			1	56,85
			1	56,85
28.10.2024	14:17:18,623	10		56,84
			10	56,84
			10	56,84
28.10.2024	14:16:59,249	100		56,87
			100	56,87
			100	56,87
28.10.2024	14:16:55,725	67		56,87
			67	56,87
			67	56,87
28.10.2024	14:16:12,719	150		56,85
			150	56,85
			150	56,85
28.10.2024	14:15:15,074	45		56,81
			45	56,81
			45	56,81

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

VARTA AG

Bid: 3,252 / Ask: 3,30
Stückzahl: 1 717 231
+39,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 20:16:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung