Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
444
1189
278,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 12:40:09,950 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 29.07.2025 | 12:39:19,216 | 10 | 281,90 | |
| 10 | 281,90 | |||
| 10 | 281,90 | |||
| 29.07.2025 | 12:39:17,085 | 3 | 282,10 | |
| 3 | 282,10 | |||
| 3 | 282,10 | |||
| 29.07.2025 | 12:38:54,988 | 94 | 281,90 | |
| 94 | 281,90 | |||
| 94 | 281,90 | |||
| 29.07.2025 | 12:37:58,557 | 9 | 282,00 | |
| 9 | 282,00 | |||
| 9 | 282,00 | |||
| 29.07.2025 | 12:36:48,897 | 10 | 282,10 | |
| 10 | 282,10 | |||
| 10 | 282,10 | |||
| 29.07.2025 | 12:36:22,716 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 29.07.2025 | 12:33:14,144 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 29.07.2025 | 12:33:02,078 | 38 | 281,90 | |
| 38 | 281,90 | |||
| 38 | 281,90 | |||
| 29.07.2025 | 12:32:30,936 | 11 | 282,05 | |
| 11 | 282,05 | |||
| 11 | 282,05 | |||
| 29.07.2025 | 12:31:13,638 | 1 | 281,85 | |
| 1 | 281,85 | |||
| 1 | 281,85 | |||
| 29.07.2025 | 12:28:29,367 | 2 | 281,80 | |
| 2 | 281,80 | |||
| 2 | 281,80 | |||
| 29.07.2025 | 12:28:18,744 | 2 | 281,95 | |
| 2 | 281,95 | |||
| 2 | 281,95 | |||
| 29.07.2025 | 12:27:33,287 | 2 | 281,95 | |
| 2 | 281,95 | |||
| 2 | 281,95 | |||
| 29.07.2025 | 12:26:43,613 | 100 | 281,80 | |
| 100 | 281,80 | |||
| 100 | 281,80 | |||
| 29.07.2025 | 12:25:36,011 | 10 | 282,05 | |
| 10 | 282,05 | |||
| 10 | 282,05 | |||
| 29.07.2025 | 12:24:44,432 | 20 | 282,05 | |
| 20 | 282,05 | |||
| 20 | 282,05 | |||
| 29.07.2025 | 12:23:50,766 | 9 | 281,90 | |
| 9 | 281,90 | |||
| 9 | 281,90 | |||
| 29.07.2025 | 12:22:52,109 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 29.07.2025 | 12:21:34,194 | 40 | 282,00 | |
| 40 | 282,00 | |||
| 40 | 282,00 | |||
| 29.07.2025 | 12:21:18,654 | 20 | 281,90 | |
| 20 | 281,90 | |||
| 20 | 281,90 | |||
| 29.07.2025 | 12:20:57,473 | 5 | 282,15 | |
| 5 | 282,15 | |||
| 5 | 282,15 | |||
| 29.07.2025 | 12:19:02,427 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 29.07.2025 | 12:18:26,135 | 75 | 281,80 | |
| 75 | 281,80 | |||
| 75 | 281,80 | |||
| 29.07.2025 | 12:18:20,690 | 2 | 282,05 | |
| 2 | 282,05 | |||
| 2 | 282,05 | |||
| 29.07.2025 | 12:17:51,726 | 16 | 281,95 | |
| 16 | 281,95 | |||
| 16 | 281,95 | |||
| 29.07.2025 | 12:17:41,193 | 35 | 281,85 | |
| 35 | 281,85 | |||
| 35 | 281,85 | |||
| 29.07.2025 | 12:17:33,273 | 150 | 282,00 | |
| 150 | 282,00 | |||
| 150 | 282,00 | |||
| 29.07.2025 | 12:17:32,491 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 29.07.2025 | 12:17:10,256 | 200 | 282,05 | |
| 200 | 282,05 | |||
| 200 | 282,05 | |||
| 29.07.2025 | 12:15:39,246 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 29.07.2025 | 12:15:15,164 | 3 | 282,05 | |
| 3 | 282,05 | |||
| 3 | 282,05 | |||
| 29.07.2025 | 12:13:42,071 | 11 | 282,15 | |
| 11 | 282,15 | |||
| 11 | 282,15 | |||
| 29.07.2025 | 12:11:45,828 | 2 | 282,10 | |
| 2 | 282,10 | |||
| 2 | 282,10 | |||
| 29.07.2025 | 12:11:37,787 | 2 | 282,20 | |
| 2 | 282,20 | |||
| 2 | 282,20 | |||
| 29.07.2025 | 12:10:36,317 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 29.07.2025 | 12:10:33,589 | 5 | 282,20 | |
| 5 | 282,20 | |||
| 5 | 282,20 | |||
| 29.07.2025 | 12:09:18,302 | 17 | 282,05 | |
| 17 | 282,05 | |||
| 17 | 282,05 | |||
| 29.07.2025 | 12:08:59,487 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 29.07.2025 | 12:07:05,012 | 65 | 282,00 | |
| 65 | 282,00 | |||
| 65 | 282,00 | |||
| 29.07.2025 | 12:06:29,644 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 29.07.2025 | 12:05:54,259 | 3 | 282,20 | |
| 3 | 282,20 | |||
| 3 | 282,20 | |||
| 29.07.2025 | 12:05:30,271 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 29.07.2025 | 12:04:30,121 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 29.07.2025 | 12:04:26,059 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 29.07.2025 | 12:04:17,775 | 9 | 282,15 | |
| 9 | 282,15 | |||
| 9 | 282,15 | |||
| 29.07.2025 | 12:01:59,247 | 17 | 282,40 | |
| 17 | 282,40 | |||
| 17 | 282,40 | |||
| 29.07.2025 | 12:00:41,602 | 2 | 282,45 | |
| 2 | 282,45 | |||
| 2 | 282,45 | |||
| 29.07.2025 | 11:59:51,985 | 28 | 282,05 | |
| 28 | 282,05 | |||
| 28 | 282,05 | |||
| 29.07.2025 | 11:58:07,515 | 10 | 282,00 | |
| 10 | 282,00 | |||
| 10 | 282,00 | |||
| 29.07.2025 | 11:58:07,413 | 3 | 282,00 | |
| 3 | 282,00 | |||
| 3 | 282,00 | |||
| 29.07.2025 | 11:55:42,414 | 53 | 282,35 | |
| 53 | 282,35 | |||
| 53 | 282,35 | |||
| 29.07.2025 | 11:55:20,752 | 5 | 282,25 | |
| 5 | 282,25 | |||
| 5 | 282,25 | |||
| 29.07.2025 | 11:54:43,885 | 4 | 282,35 | |
| 4 | 282,35 | |||
| 4 | 282,35 | |||
| 29.07.2025 | 11:54:36,070 | 20 | 282,20 | |
| 20 | 282,20 | |||
| 20 | 282,20 | |||
| 29.07.2025 | 11:54:18,649 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 29.07.2025 | 11:54:01,239 | 5 | 282,25 | |
| 5 | 282,25 | |||
| 5 | 282,25 | |||
| 29.07.2025 | 11:53:28,622 | 4 | 282,15 | |
| 4 | 282,15 | |||
| 4 | 282,15 | |||
| 29.07.2025 | 11:51:20,592 | 2 | 282,50 | |
| 2 | 282,50 | |||
| 2 | 282,50 | |||
| 29.07.2025 | 11:50:59,120 | 6 | 282,30 | |
| 6 | 282,30 | |||
| 6 | 282,30 | |||
| 29.07.2025 | 11:49:13,777 | 3 | 282,40 | |
| 3 | 282,40 | |||
| 3 | 282,40 | |||
| 29.07.2025 | 11:48:27,048 | 6 | 282,40 | |
| 6 | 282,40 | |||
| 6 | 282,40 | |||
| 29.07.2025 | 11:48:25,246 | 15 | 282,40 | |
| 15 | 282,40 | |||
| 15 | 282,40 | |||
| 29.07.2025 | 11:44:58,110 | 36 | 282,40 | |
| 36 | 282,40 | |||
| 36 | 282,40 | |||
| 29.07.2025 | 11:43:29,917 | 25 | 282,45 | |
| 25 | 282,45 | |||
| 25 | 282,45 | |||
| 29.07.2025 | 11:43:18,243 | 400 | 282,15 | |
| 400 | 282,15 | |||
| 350 | 282,15 | |||
| 50 | 282,15 | |||
| 29.07.2025 | 11:42:40,920 | 300 | 282,40 | |
| 300 | 282,40 | |||
| 300 | 282,40 | |||
| 29.07.2025 | 11:42:21,059 | 21 | 282,45 | |
| 21 | 282,45 | |||
| 21 | 282,45 | |||
| 29.07.2025 | 11:41:33,142 | 2 | 282,45 | |
| 2 | 282,45 | |||
| 2 | 282,45 | |||
| 29.07.2025 | 11:40:20,144 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 29.07.2025 | 11:37:47,512 | 1 | 282,60 | |
| 1 | 282,60 | |||
| 1 | 282,60 | |||
| 29.07.2025 | 11:36:43,872 | 15 | 282,40 | |
| 15 | 282,40 | |||
| 15 | 282,40 | |||
| 29.07.2025 | 11:36:19,503 | 2 | 282,60 | |
| 2 | 282,60 | |||
| 2 | 282,60 | |||
| 29.07.2025 | 11:35:38,385 | 35 | 282,60 | |
| 35 | 282,60 | |||
| 35 | 282,60 | |||
| 29.07.2025 | 11:35:10,660 | 15 | 282,55 | |
| 15 | 282,55 | |||
| 15 | 282,55 | |||
| 29.07.2025 | 11:35:03,804 | 50 | 282,35 | |
| 50 | 282,35 | |||
| 50 | 282,35 | |||
| 29.07.2025 | 11:32:48,117 | 18 | 282,35 | |
| 18 | 282,35 | |||
| 18 | 282,35 | |||
| 29.07.2025 | 11:30:27,395 | 1 | 282,30 | |
| 1 | 282,30 | |||
| 1 | 282,30 | |||
| 29.07.2025 | 11:30:22,189 | 40 | 282,35 | |
| 40 | 282,35 | |||
| 40 | 282,35 | |||
| 29.07.2025 | 11:29:29,861 | 40 | 282,35 | |
| 40 | 282,35 | |||
| 40 | 282,35 | |||
| 29.07.2025 | 11:26:36,360 | 1 | 282,55 | |
| 1 | 282,55 | |||
| 1 | 282,55 | |||
| 29.07.2025 | 11:26:33,279 | 1 | 282,45 | |
| 1 | 282,45 | |||
| 1 | 282,45 | |||
| 29.07.2025 | 11:25:41,503 | 4 | 282,55 | |
| 4 | 282,55 | |||
| 4 | 282,55 | |||
| 29.07.2025 | 11:22:39,619 | 90 | 282,55 | |
| 90 | 282,55 | |||
| 90 | 282,55 | |||
| 29.07.2025 | 11:21:58,007 | 100 | 282,50 | |
| 100 | 282,50 | |||
| 100 | 282,50 | |||
| 29.07.2025 | 11:21:13,126 | 40 | 282,50 | |
| 40 | 282,50 | |||
| 40 | 282,50 | |||
| 29.07.2025 | 11:21:00,612 | 2 | 282,65 | |
| 2 | 282,65 | |||
| 2 | 282,65 | |||
| 29.07.2025 | 11:20:14,554 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 29.07.2025 | 11:20:11,982 | 14 | 282,65 | |
| 14 | 282,65 | |||
| 14 | 282,65 | |||
| 29.07.2025 | 11:18:33,922 | 4 | 282,70 | |
| 4 | 282,70 | |||
| 4 | 282,70 | |||
| 29.07.2025 | 11:18:00,075 | 1 | 282,45 | |
| 1 | 282,45 | |||
| 1 | 282,45 | |||
| 29.07.2025 | 11:17:42,841 | 35 | 282,70 | |
| 35 | 282,70 | |||
| 35 | 282,70 | |||
| 29.07.2025 | 11:16:54,331 | 4 | 282,55 | |
| 4 | 282,55 | |||
| 4 | 282,55 | |||
| 29.07.2025 | 11:16:45,480 | 1 | 282,80 | |
| 1 | 282,80 | |||
| 1 | 282,80 | |||
| 29.07.2025 | 11:14:02,119 | 4 | 282,40 | |
| 4 | 282,40 | |||
| 4 | 282,40 | |||
| 29.07.2025 | 11:07:49,306 | 2 | 282,30 | |
| 2 | 282,30 | |||
| 2 | 282,30 | |||
| 29.07.2025 | 11:07:00,843 | 2 | 282,10 | |
| 2 | 282,10 | |||
| 2 | 282,10 | |||
| 29.07.2025 | 11:06:26,663 | 10 | 282,10 | |
| 10 | 282,10 | |||
| 10 | 282,10 | |||
| 29.07.2025 | 11:04:30,854 | 1 | 282,60 | |
| 1 | 282,60 | |||
| 1 | 282,60 | |||
| 29.07.2025 | 11:01:50,140 | 65 | 282,50 | |
| 65 | 282,50 | |||
| 65 | 282,50 | |||
| 29.07.2025 | 11:00:18,651 | 2 | 282,40 | |
| 2 | 282,40 | |||
| 2 | 282,40 | |||
| 29.07.2025 | 11:00:02,323 | 3 | 282,50 | |
| 3 | 282,50 | |||
| 3 | 282,50 | |||
| 29.07.2025 | 10:59:40,116 | 2 | 282,35 | |
| 2 | 282,35 | |||
| 2 | 282,35 | |||
| 29.07.2025 | 10:59:18,665 | 1 | 282,35 | |
| 1 | 282,35 | |||
| 1 | 282,35 | |||
| 29.07.2025 | 10:58:41,136 | 17 | 282,10 | |
| 17 | 282,10 | |||
| 17 | 282,10 | |||
| 29.07.2025 | 10:58:38,122 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 29.07.2025 | 10:58:35,964 | 159 | 282,35 | |
| 159 | 282,35 | |||
| 159 | 282,35 | |||
| 29.07.2025 | 10:58:35,784 | 300 | 282,35 | |
| 300 | 282,35 | |||
| 300 | 282,35 | |||
| 29.07.2025 | 10:58:28,066 | 300 | 282,35 | |
| 300 | 282,35 | |||
| 300 | 282,35 | |||
| 29.07.2025 | 10:58:00,355 | 48 | 282,40 | |
| 48 | 282,40 | |||
| 48 | 282,40 | |||
| 29.07.2025 | 10:57:59,655 | 80 | 282,40 | |
| 80 | 282,40 | |||
| 80 | 282,40 | |||
| 29.07.2025 | 10:57:49,890 | 10 | 282,40 | |
| 10 | 282,40 | |||
| 10 | 282,40 | |||
| 29.07.2025 | 10:57:38,259 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 29.07.2025 | 10:56:59,686 | 18 | 282,50 | |
| 18 | 282,50 | |||
| 18 | 282,50 | |||
| 29.07.2025 | 10:56:58,781 | 3 | 282,40 | |
| 3 | 282,40 | |||
| 3 | 282,40 | |||
| 29.07.2025 | 10:56:49,630 | 1 | 282,55 | |
| 1 | 282,55 | |||
| 1 | 282,55 | |||
| 29.07.2025 | 10:56:39,255 | 20 | 282,40 | |
| 20 | 282,40 | |||
| 20 | 282,40 | |||
| 29.07.2025 | 10:55:21,892 | 20 | 282,50 | |
| 20 | 282,50 | |||
| 20 | 282,50 | |||
| 29.07.2025 | 10:54:46,302 | 18 | 282,80 | |
| 18 | 282,80 | |||
| 18 | 282,80 | |||
| 29.07.2025 | 10:49:27,147 | 18 | 283,05 | |
| 18 | 283,05 | |||
| 18 | 283,05 | |||
| 29.07.2025 | 10:48:59,293 | 35 | 282,90 | |
| 35 | 282,90 | |||
| 35 | 282,90 | |||
| 29.07.2025 | 10:48:14,761 | 5 | 282,95 | |
| 5 | 282,95 | |||
| 5 | 282,95 | |||
| 29.07.2025 | 10:47:29,212 | 4 | 282,90 | |
| 4 | 282,90 | |||
| 4 | 282,90 | |||
| 29.07.2025 | 10:45:11,983 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 29.07.2025 | 10:44:47,371 | 85 | 283,15 | |
| 85 | 283,15 | |||
| 85 | 283,15 | |||
| 29.07.2025 | 10:42:35,541 | 3 | 283,25 | |
| 3 | 283,25 | |||
| 3 | 283,25 | |||
| 29.07.2025 | 10:40:38,202 | 20 | 283,00 | |
| 20 | 283,00 | |||
| 20 | 283,00 | |||
| 29.07.2025 | 10:38:41,533 | 38 | 282,95 | |
| 38 | 282,95 | |||
| 38 | 282,95 | |||
| 29.07.2025 | 10:37:07,764 | 5 | 283,20 | |
| 5 | 283,20 | |||
| 5 | 283,20 | |||
| 29.07.2025 | 10:36:55,618 | 8 | 283,00 | |
| 8 | 283,00 | |||
| 8 | 283,00 | |||
| 29.07.2025 | 10:36:47,879 | 65 | 283,00 | |
| 65 | 283,00 | |||
| 65 | 283,00 | |||
| 29.07.2025 | 10:36:47,826 | 10 | 283,00 | |
| 10 | 283,00 | |||
| 10 | 283,00 | |||
| 29.07.2025 | 10:35:33,153 | 50 | 283,10 | |
| 50 | 283,10 | |||
| 50 | 283,10 | |||
| 29.07.2025 | 10:34:41,320 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 29.07.2025 | 10:34:13,540 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 29.07.2025 | 10:33:36,296 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 29.07.2025 | 10:33:19,485 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 29.07.2025 | 10:32:49,594 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 29.07.2025 | 10:32:19,627 | 7 | 283,10 | |
| 7 | 283,10 | |||
| 7 | 283,10 | |||
| 29.07.2025 | 10:31:55,659 | 3 | 283,15 | |
| 3 | 283,15 | |||
| 3 | 283,15 | |||
| 29.07.2025 | 10:31:21,267 | 80 | 283,10 | |
| 80 | 283,10 | |||
| 80 | 283,10 | |||
| 29.07.2025 | 10:29:30,020 | 2 | 283,00 | |
| 2 | 283,00 | |||
| 2 | 283,00 | |||
| 29.07.2025 | 10:27:56,918 | 36 | 283,20 | |
| 36 | 283,20 | |||
| 36 | 283,20 | |||
| 29.07.2025 | 10:25:38,877 | 5 | 282,95 | |
| 5 | 282,95 | |||
| 5 | 282,95 | |||
| 29.07.2025 | 10:25:26,625 | 107 | 282,90 | |
| 107 | 282,90 | |||
| 107 | 282,90 | |||
| 29.07.2025 | 10:23:55,116 | 2 | 283,10 | |
| 2 | 283,10 | |||
| 2 | 283,10 | |||
| 29.07.2025 | 10:22:28,889 | 66 | 283,00 | |
| 66 | 283,00 | |||
| 66 | 283,00 | |||
| 29.07.2025 | 10:22:27,968 | 35 | 283,00 | |
| 35 | 283,00 | |||
| 35 | 283,00 | |||
| 29.07.2025 | 10:21:54,713 | 10 | 283,00 | |
| 10 | 283,00 | |||
| 10 | 283,00 | |||
| 29.07.2025 | 10:21:22,500 | 4 | 283,15 | |
| 4 | 283,15 | |||
| 4 | 283,15 | |||
| 29.07.2025 | 10:19:34,804 | 100 | 282,70 | |
| 100 | 282,70 | |||
| 100 | 282,70 | |||
| 29.07.2025 | 10:19:23,746 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 29.07.2025 | 10:19:17,987 | 118 | 282,95 | |
| 7 | 282,95 | |||
| 116 | 282,95 | |||
| 10 | 282,95 | |||
| 2 | 282,95 | |||
| 1 | 282,95 | |||
| 100 | 282,95 | |||
| 29.07.2025 | 10:16:03,550 | 100 | 283,25 | |
| 100 | 283,25 | |||
| 100 | 283,25 | |||
| 29.07.2025 | 10:15:42,270 | 5 | 283,00 | |
| 5 | 283,00 | |||
| 5 | 283,00 | |||
| 29.07.2025 | 10:14:13,592 | 29 | 283,15 | |
| 29 | 283,15 | |||
| 29 | 283,15 | |||
| 29.07.2025 | 10:14:06,173 | 103 | 283,35 | |
| 103 | 283,35 | |||
| 103 | 283,35 | |||
| 29.07.2025 | 10:13:35,571 | 12 | 283,05 | |
| 12 | 283,05 | |||
| 12 | 283,05 | |||
| 29.07.2025 | 10:12:08,637 | 50 | 283,15 | |
| 50 | 283,15 | |||
| 50 | 283,15 | |||
| 29.07.2025 | 10:11:49,249 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 29.07.2025 | 10:11:05,548 | 5 | 282,90 | |
| 5 | 282,90 | |||
| 5 | 282,90 | |||
| 29.07.2025 | 10:10:35,452 | 6 | 283,00 | |
| 6 | 283,00 | |||
| 6 | 283,00 | |||
| 29.07.2025 | 10:10:11,162 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 29.07.2025 | 10:08:41,215 | 1 | 283,00 | |
| 1 | 283,00 | |||
| 1 | 283,00 | |||
| 29.07.2025 | 10:07:36,562 | 300 | 282,90 | |
| 300 | 282,90 | |||
| 300 | 282,90 | |||
| 29.07.2025 | 10:07:12,242 | 1 | 282,80 | |
| 1 | 282,80 | |||
| 1 | 282,80 | |||
| 29.07.2025 | 10:06:59,103 | 11 | 282,65 | |
| 11 | 282,65 | |||
| 11 | 282,65 | |||
| 29.07.2025 | 10:04:45,141 | 2 | 282,40 | |
| 2 | 282,40 | |||
| 2 | 282,40 | |||
| 29.07.2025 | 10:04:11,270 | 1 | 282,35 | |
| 1 | 282,35 | |||
| 1 | 282,35 | |||
| 29.07.2025 | 10:02:42,347 | 300 | 282,35 | |
| 300 | 282,35 | |||
| 300 | 282,35 | |||
| 29.07.2025 | 10:01:43,743 | 290 | 282,50 | |
| 290 | 282,50 | |||
| 290 | 282,50 | |||
| 29.07.2025 | 10:01:36,200 | 2 | 282,50 | |
| 2 | 282,50 | |||
| 2 | 282,50 | |||
| 29.07.2025 | 09:59:00,592 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 29.07.2025 | 09:58:35,188 | 3 | 282,90 | |
| 3 | 282,90 | |||
| 3 | 282,90 | |||
| 29.07.2025 | 09:56:35,880 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 29.07.2025 | 09:56:28,872 | 65 | 282,80 | |
| 65 | 282,80 | |||
| 65 | 282,80 | |||
| 29.07.2025 | 09:56:15,663 | 2 | 282,80 | |
| 2 | 282,80 | |||
| 2 | 282,80 | |||
| 29.07.2025 | 09:56:03,550 | 15 | 283,10 | |
| 15 | 283,10 | |||
| 15 | 283,10 | |||
| 29.07.2025 | 09:54:59,555 | 9 | 283,10 | |
| 9 | 283,10 | |||
| 9 | 283,10 | |||
| 29.07.2025 | 09:53:59,670 | 100 | 283,10 | |
| 100 | 283,10 | |||
| 100 | 283,10 | |||
| 29.07.2025 | 09:53:13,777 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 29.07.2025 | 09:53:08,482 | 39 | 282,95 | |
| 39 | 282,95 | |||
| 39 | 282,95 | |||
| 29.07.2025 | 09:52:34,638 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 29.07.2025 | 09:52:33,049 | 3 | 283,00 | |
| 3 | 283,00 | |||
| 3 | 283,00 | |||
| 29.07.2025 | 09:52:28,971 | 10 | 282,95 | |
| 10 | 282,95 | |||
| 10 | 282,95 | |||
| 29.07.2025 | 09:52:21,019 | 8 | 282,95 | |
| 8 | 282,95 | |||
| 8 | 282,95 | |||
| 29.07.2025 | 09:51:39,383 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 29.07.2025 | 09:51:02,347 | 8 | 282,95 | |
| 8 | 282,95 | |||
| 8 | 282,95 | |||
| 29.07.2025 | 09:50:49,423 | 22 | 283,20 | |
| 22 | 283,20 | |||
| 22 | 283,20 | |||
| 29.07.2025 | 09:49:58,490 | 12 | 283,25 | |
| 12 | 283,25 | |||
| 12 | 283,25 | |||
| 29.07.2025 | 09:49:37,550 | 100 | 283,25 | |
| 100 | 283,25 | |||
| 100 | 283,25 | |||
| 29.07.2025 | 09:49:27,102 | 5 | 283,30 | |
| 5 | 283,30 | |||
| 5 | 283,30 | |||
| 29.07.2025 | 09:49:25,535 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 29.07.2025 | 09:47:49,053 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 29.07.2025 | 09:47:05,743 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 29.07.2025 | 09:46:55,514 | 3 | 283,30 | |
| 3 | 283,30 | |||
| 3 | 283,30 | |||
| 29.07.2025 | 09:46:39,408 | 100 | 283,05 | |
| 82 | 283,05 | |||
| 100 | 283,05 | |||
| 18 | 283,05 | |||
| 29.07.2025 | 09:45:42,835 | 3 | 283,30 | |
| 3 | 283,30 | |||
| 3 | 283,30 | |||
| 29.07.2025 | 09:45:13,027 | 8 | 283,05 | |
| 8 | 283,05 | |||
| 8 | 283,05 | |||
| 29.07.2025 | 09:45:10,252 | 2 | 283,30 | |
| 2 | 283,30 | |||
| 2 | 283,30 | |||
| 29.07.2025 | 09:43:49,362 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 29.07.2025 | 09:43:11,850 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 29.07.2025 | 09:43:08,106 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 29.07.2025 | 09:42:28,738 | 10 | 283,35 | |
| 1 | 283,35 | |||
| 9 | 283,35 | |||
| 10 | 283,35 | |||
| 29.07.2025 | 09:41:41,558 | 300 | 283,30 | |
| 300 | 283,30 | |||
| 300 | 283,30 | |||
| 29.07.2025 | 09:41:22,884 | 6 | 283,30 | |
| 1 | 283,30 | |||
| 6 | 283,30 | |||
| 5 | 283,30 | |||
| 29.07.2025 | 09:40:24,641 | 51 | 283,25 | |
| 51 | 283,25 | |||
| 51 | 283,25 | |||
| 29.07.2025 | 09:40:24,041 | 100 | 283,25 | |
| 100 | 283,25 | |||
| 100 | 283,25 | |||
| 29.07.2025 | 09:39:58,212 | 2 | 283,10 | |
| 2 | 283,10 | |||
| 2 | 283,10 | |||
| 29.07.2025 | 09:39:24,120 | 2 | 283,10 | |
| 2 | 283,10 | |||
| 2 | 283,10 | |||
| 29.07.2025 | 09:38:34,191 | 20 | 283,30 | |
| 20 | 283,30 | |||
| 20 | 283,30 | |||
| 29.07.2025 | 09:38:24,803 | 5 | 283,30 | |
| 5 | 283,30 | |||
| 5 | 283,30 | |||
| 29.07.2025 | 09:38:19,816 | 3 | 283,30 | |
| 3 | 283,30 | |||
| 3 | 283,30 | |||
| 29.07.2025 | 09:38:18,007 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 29.07.2025 | 09:36:40,702 | 150 | 283,30 | |
| 150 | 283,30 | |||
| 150 | 283,30 | |||
| 29.07.2025 | 09:36:19,998 | 1 | 282,90 | |
| 1 | 282,90 | |||
| 1 | 282,90 | |||
| 29.07.2025 | 09:36:03,029 | 2 | 282,90 | |
| 2 | 282,90 | |||
| 2 | 282,90 | |||
| 29.07.2025 | 09:32:19,854 | 300 | 282,75 | |
| 300 | 282,75 | |||
| 300 | 282,75 | |||
| 29.07.2025 | 09:32:19,353 | 3 | 282,80 | |
| 3 | 282,80 | |||
| 3 | 282,80 | |||
| 29.07.2025 | 09:32:19,183 | 48 | 282,80 | |
| 48 | 282,80 | |||
| 48 | 282,80 | |||
| 29.07.2025 | 09:31:13,642 | 1 | 282,65 | |
| 1 | 282,65 | |||
| 1 | 282,65 | |||
| 29.07.2025 | 09:30:25,892 | 35 | 282,65 | |
| 5 | 282,65 | |||
| 35 | 282,65 | |||
| 30 | 282,65 | |||
| 29.07.2025 | 09:29:58,709 | 300 | 282,85 | |
| 300 | 282,85 | |||
| 300 | 282,85 | |||
| 29.07.2025 | 09:29:39,344 | 13 | 282,90 | |
| 13 | 282,90 | |||
| 13 | 282,90 | |||
| 29.07.2025 | 09:29:25,714 | 120 | 282,75 | |
| 120 | 282,75 | |||
| 120 | 282,75 | |||
| 29.07.2025 | 09:29:20,941 | 8 | 282,75 | |
| 8 | 282,75 | |||
| 8 | 282,75 | |||
| 29.07.2025 | 09:29:11,483 | 18 | 283,00 | |
| 18 | 283,00 | |||
| 18 | 283,00 | |||
| 29.07.2025 | 09:28:08,819 | 5 | 282,55 | |
| 5 | 282,55 | |||
| 5 | 282,55 | |||
| 29.07.2025 | 09:26:12,915 | 50 | 282,80 | |
| 50 | 282,80 | |||
| 50 | 282,80 | |||
| 29.07.2025 | 09:24:13,547 | 17 | 282,80 | |
| 17 | 282,80 | |||
| 17 | 282,80 | |||
| 29.07.2025 | 09:24:12,067 | 3 | 282,80 | |
| 3 | 282,80 | |||
| 3 | 282,80 | |||
| 29.07.2025 | 09:23:58,934 | 30 | 282,60 | |
| 30 | 282,60 | |||
| 30 | 282,60 | |||
| 29.07.2025 | 09:23:39,616 | 28 | 282,60 | |
| 28 | 282,60 | |||
| 28 | 282,60 | |||
| 29.07.2025 | 09:22:43,541 | 10 | 282,65 | |
| 10 | 282,65 | |||
| 10 | 282,65 | |||
| 29.07.2025 | 09:20:43,784 | 90 | 282,65 | |
| 90 | 282,65 | |||
| 90 | 282,65 | |||
| 29.07.2025 | 09:18:52,127 | 11 | 283,00 | |
| 11 | 283,00 | |||
| 11 | 283,00 | |||
| 29.07.2025 | 09:18:02,895 | 15 | 283,10 | |
| 15 | 283,10 | |||
| 15 | 283,10 | |||
| 29.07.2025 | 09:18:00,798 | 4 | 283,10 | |
| 4 | 283,10 | |||
| 4 | 283,10 | |||
| 29.07.2025 | 09:17:59,497 | 7 | 283,10 | |
| 7 | 283,10 | |||
| 7 | 283,10 | |||
| 29.07.2025 | 09:17:43,559 | 55 | 283,00 | |
| 55 | 283,00 | |||
| 55 | 283,00 | |||
| 29.07.2025 | 09:17:26,014 | 100 | 283,05 | |
| 100 | 283,05 | |||
| 100 | 283,05 | |||
| 29.07.2025 | 09:16:57,132 | 300 | 283,20 | |
| 300 | 283,20 | |||
| 300 | 283,20 | |||
| 29.07.2025 | 09:16:51,580 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 29.07.2025 | 09:16:33,014 | 1 | 283,00 | |
| 1 | 283,00 | |||
| 1 | 283,00 | |||
| 29.07.2025 | 09:16:20,940 | 1 | 283,00 | |
| 1 | 283,00 | |||
| 1 | 283,00 | |||
| 29.07.2025 | 09:15:48,362 | 3 | 283,20 | |
| 3 | 283,20 | |||
| 3 | 283,20 | |||
| 29.07.2025 | 09:15:35,391 | 8 | 282,95 | |
| 8 | 282,95 | |||
| 8 | 282,95 | |||
| 29.07.2025 | 09:15:25,490 | 8 | 283,20 | |
| 8 | 283,20 | |||
| 8 | 283,20 | |||
| 29.07.2025 | 09:14:53,090 | 14 | 283,20 | |
| 14 | 283,20 | |||
| 14 | 283,20 | |||
| 29.07.2025 | 09:13:27,399 | 7 | 282,95 | |
| 7 | 282,95 | |||
| 7 | 282,95 | |||
| 29.07.2025 | 09:12:46,087 | 3 | 282,90 | |
| 3 | 282,90 | |||
| 3 | 282,90 | |||
| 29.07.2025 | 09:11:40,276 | 17 | 283,00 | |
| 17 | 283,00 | |||
| 7 | 283,00 | |||
| 10 | 283,00 | |||
| 29.07.2025 | 09:11:36,263 | 10 | 282,95 | |
| 10 | 282,95 | |||
| 10 | 282,95 | |||
| 29.07.2025 | 09:11:19,439 | 100 | 282,80 | |
| 100 | 282,80 | |||
| 100 | 282,80 | |||
| 29.07.2025 | 09:11:00,236 | 100 | 282,75 | |
| 100 | 282,75 | |||
| 100 | 282,75 | |||
| 29.07.2025 | 09:10:05,423 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 29.07.2025 | 09:09:36,705 | 15 | 282,65 | |
| 15 | 282,65 | |||
| 15 | 282,65 | |||
| 29.07.2025 | 09:08:48,770 | 2 | 282,75 | |
| 2 | 282,75 | |||
| 2 | 282,75 | |||
| 29.07.2025 | 09:08:47,900 | 15 | 282,75 | |
| 15 | 282,75 | |||
| 15 | 282,75 | |||
| 29.07.2025 | 09:08:04,120 | 1 | 282,65 | |
| 1 | 282,65 | |||
| 1 | 282,65 | |||
| 29.07.2025 | 09:07:44,101 | 1 | 282,75 | |
| 1 | 282,75 | |||
| 1 | 282,75 | |||
| 29.07.2025 | 09:06:50,664 | 15 | 282,75 | |
| 15 | 282,75 | |||
| 15 | 282,75 | |||
| 29.07.2025 | 09:05:56,755 | 3 | 282,65 | |
| 3 | 282,65 | |||
| 3 | 282,65 | |||
| 29.07.2025 | 09:05:41,778 | 2 | 282,70 | |
| 2 | 282,70 | |||
| 2 | 282,70 | |||
| 29.07.2025 | 09:04:29,054 | 103 | 282,65 | |
| 103 | 282,65 | |||
| 20 | 282,65 | |||
| 83 | 282,65 | |||
| 29.07.2025 | 09:04:11,574 | 2 | 282,65 | |
| 2 | 282,65 | |||
| 2 | 282,65 | |||
| 29.07.2025 | 09:04:06,997 | 2 | 282,75 | |
| 2 | 282,75 | |||
| 2 | 282,75 | |||
| 29.07.2025 | 09:03:43,656 | 1 | 282,75 | |
| 1 | 282,75 | |||
| 1 | 282,75 | |||
| 29.07.2025 | 09:02:37,213 | 5 | 282,65 | |
| 5 | 282,65 | |||
| 5 | 282,65 | |||
| 29.07.2025 | 09:01:11,110 | 17 | 282,65 | |
| 17 | 282,65 | |||
| 17 | 282,65 | |||
| 29.07.2025 | 09:01:06,997 | 10 | 282,75 | |
| 10 | 282,75 | |||
| 10 | 282,75 | |||
| 29.07.2025 | 09:00:18,228 | 4 | 282,75 | |
| 4 | 282,75 | |||
| 4 | 282,75 | |||
| 29.07.2025 | 08:59:36,552 | 57 | 282,55 | |
| 57 | 282,55 | |||
| 57 | 282,55 | |||
| 29.07.2025 | 08:58:55,843 | 100 | 282,75 | |
| 100 | 282,75 | |||
| 100 | 282,75 | |||
| 29.07.2025 | 08:58:26,857 | 9 | 282,75 | |
| 9 | 282,75 | |||
| 9 | 282,75 | |||
| 29.07.2025 | 08:57:57,428 | 50 | 282,55 | |
| 50 | 282,55 | |||
| 50 | 282,55 | |||
| 29.07.2025 | 08:57:55,120 | 17 | 282,50 | |
| 17 | 282,50 | |||
| 17 | 282,50 | |||
| 29.07.2025 | 08:57:54,419 | 27 | 282,50 | |
| 27 | 282,50 | |||
| 27 | 282,50 | |||
| 29.07.2025 | 08:57:43,369 | 100 | 282,50 | |
| 100 | 282,50 | |||
| 100 | 282,50 | |||
| 29.07.2025 | 08:57:42,665 | 100 | 282,50 | |
| 100 | 282,50 | |||
| 100 | 282,50 | |||
| 29.07.2025 | 08:57:39,296 | 17 | 282,40 | |
| 17 | 282,40 | |||
| 17 | 282,40 | |||
| 29.07.2025 | 08:57:35,835 | 33 | 282,50 | |
| 33 | 282,50 | |||
| 33 | 282,50 | |||
| 29.07.2025 | 08:57:33,926 | 79 | 282,50 | |
| 29 | 282,50 | |||
| 50 | 282,50 | |||
| 79 | 282,50 | |||
| 29.07.2025 | 08:57:22,457 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 29.07.2025 | 08:53:48,163 | 3 | 282,50 | |
| 3 | 282,50 | |||
| 3 | 282,50 | |||
| 29.07.2025 | 08:51:44,145 | 8 | 282,15 | |
| 8 | 282,15 | |||
| 8 | 282,15 | |||
| 29.07.2025 | 08:51:16,501 | 2 | 282,15 | |
| 2 | 282,15 | |||
| 2 | 282,15 | |||
| 29.07.2025 | 08:51:09,934 | 10 | 282,75 | |
| 10 | 282,75 | |||
| 10 | 282,75 | |||
| 29.07.2025 | 08:51:04,724 | 2 | 282,75 | |
| 2 | 282,75 | |||
| 2 | 282,75 | |||
| 29.07.2025 | 08:50:54,275 | 6 | 282,75 | |
| 6 | 282,75 | |||
| 6 | 282,75 | |||
| 29.07.2025 | 08:50:22,400 | 18 | 282,50 | |
| 18 | 282,50 | |||
| 18 | 282,50 | |||
| 29.07.2025 | 08:50:20,811 | 2 | 282,55 | |
| 2 | 282,55 | |||
| 2 | 282,55 | |||
| 29.07.2025 | 08:50:20,109 | 12 | 282,55 | |
| 12 | 282,55 | |||
| 12 | 282,55 | |||
| 29.07.2025 | 08:50:19,661 | 30 | 282,55 | |
| 30 | 282,55 | |||
| 30 | 282,55 | |||
| 29.07.2025 | 08:49:47,458 | 22 | 282,55 | |
| 22 | 282,55 | |||
| 22 | 282,55 | |||
| 29.07.2025 | 08:49:16,618 | 10 | 282,75 | |
| 10 | 282,75 | |||
| 10 | 282,75 | |||
| 29.07.2025 | 08:48:48,522 | 20 | 282,15 | |
| 20 | 282,15 | |||
| 20 | 282,15 | |||
| 29.07.2025 | 08:48:38,331 | 15 | 282,15 | |
| 15 | 282,15 | |||
| 15 | 282,15 | |||
| 29.07.2025 | 08:45:26,589 | 3 | 282,15 | |
| 3 | 282,15 | |||
| 3 | 282,15 | |||
| 29.07.2025 | 08:45:14,144 | 4 | 282,75 | |
| 4 | 282,75 | |||
| 4 | 282,75 | |||
| 29.07.2025 | 08:44:55,697 | 50 | 282,35 | |
| 50 | 282,35 | |||
| 50 | 282,35 | |||
| 29.07.2025 | 08:44:52,697 | 99 | 282,40 | |
| 99 | 282,40 | |||
| 99 | 282,40 | |||
| 29.07.2025 | 08:44:52,210 | 1 | 282,75 | |
| 1 | 282,75 | |||
| 1 | 282,75 | |||
| 29.07.2025 | 08:44:13,032 | 100 | 282,40 | |
| 100 | 282,40 | |||
| 100 | 282,40 | |||
| 29.07.2025 | 08:44:11,723 | 2 | 282,15 | |
| 2 | 282,15 | |||
| 2 | 282,15 | |||
| 29.07.2025 | 08:44:11,018 | 40 | 282,15 | |
| 40 | 282,15 | |||
| 40 | 282,15 | |||
| 29.07.2025 | 08:44:10,412 | 2 | 282,15 | |
| 2 | 282,15 | |||
| 2 | 282,15 | |||
| 29.07.2025 | 08:43:05,112 | 20 | 282,15 | |
| 20 | 282,15 | |||
| 20 | 282,15 | |||
| 29.07.2025 | 08:40:03,045 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 29.07.2025 | 08:39:23,065 | 18 | 282,40 | |
| 18 | 282,40 | |||
| 18 | 282,40 | |||
| 29.07.2025 | 08:38:40,088 | 7 | 282,40 | |
| 7 | 282,40 | |||
| 7 | 282,40 | |||
| 29.07.2025 | 08:38:37,316 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 29.07.2025 | 08:38:22,192 | 6 | 282,40 | |
| 6 | 282,40 | |||
| 6 | 282,40 | |||
| 29.07.2025 | 08:37:39,120 | 4 | 282,40 | |
| 4 | 282,40 | |||
| 4 | 282,40 | |||
| 29.07.2025 | 08:34:20,682 | 41 | 281,95 | |
| 41 | 281,95 | |||
| 41 | 281,95 | |||
| 29.07.2025 | 08:34:14,991 | 100 | 281,90 | |
| 100 | 281,90 | |||
| 100 | 281,90 | |||
| 29.07.2025 | 08:34:14,283 | 100 | 281,90 | |
| 100 | 281,90 | |||
| 100 | 281,90 | |||
| 29.07.2025 | 08:34:11,372 | 2 | 281,90 | |
| 2 | 281,90 | |||
| 2 | 281,90 | |||
| 29.07.2025 | 08:34:10,671 | 18 | 281,90 | |
| 18 | 281,90 | |||
| 18 | 281,90 | |||
| 29.07.2025 | 08:34:06,446 | 36 | 281,90 | |
| 36 | 281,90 | |||
| 36 | 281,90 | |||
| 29.07.2025 | 08:34:05,843 | 100 | 281,90 | |
| 100 | 281,90 | |||
| 100 | 281,90 | |||
| 29.07.2025 | 08:33:57,409 | 37 | 281,90 | |
| 37 | 281,90 | |||
| 37 | 281,90 | |||
| 29.07.2025 | 08:33:53,694 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 29.07.2025 | 08:33:52,190 | 15 | 281,90 | |
| 15 | 281,90 | |||
| 15 | 281,90 | |||
| 29.07.2025 | 08:33:49,967 | 5 | 281,65 | |
| 5 | 281,65 | |||
| 5 | 281,65 | |||
| 29.07.2025 | 08:33:36,156 | 10 | 281,90 | |
| 10 | 281,90 | |||
| 10 | 281,90 | |||
| 29.07.2025 | 08:32:20,056 | 5 | 281,90 | |
| 5 | 281,90 | |||
| 5 | 281,90 | |||
| 29.07.2025 | 08:32:15,991 | 5 | 281,90 | |
| 5 | 281,90 | |||
| 5 | 281,90 | |||
| 29.07.2025 | 08:31:59,785 | 3 | 281,65 | |
| 3 | 281,65 | |||
| 3 | 281,65 | |||
| 29.07.2025 | 08:29:41,445 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,98 / Ask: 152,14
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00