Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
473
1532
483,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 10:59:17,724 | 20 | 488,50 | |
| 20 | 488,50 | |||
| 20 | 488,50 | |||
| 26.09.2024 | 10:58:22,960 | 2 | 488,50 | |
| 2 | 488,50 | |||
| 2 | 488,50 | |||
| 26.09.2024 | 10:57:22,976 | 2 | 488,10 | |
| 2 | 488,10 | |||
| 2 | 488,10 | |||
| 26.09.2024 | 10:56:56,423 | 4 | 488,00 | |
| 4 | 488,00 | |||
| 4 | 488,00 | |||
| 26.09.2024 | 10:56:45,902 | 40 | 488,20 | |
| 40 | 488,20 | |||
| 40 | 488,20 | |||
| 26.09.2024 | 10:56:14,965 | 5 | 488,80 | |
| 5 | 488,80 | |||
| 5 | 488,80 | |||
| 26.09.2024 | 10:54:46,328 | 5 | 488,30 | |
| 5 | 488,30 | |||
| 5 | 488,30 | |||
| 26.09.2024 | 10:53:25,186 | 6 | 488,00 | |
| 6 | 488,00 | |||
| 6 | 488,00 | |||
| 26.09.2024 | 10:53:10,399 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 26.09.2024 | 10:52:58,261 | 4 | 488,10 | |
| 4 | 488,10 | |||
| 4 | 488,10 | |||
| 26.09.2024 | 10:51:43,932 | 2 | 488,20 | |
| 2 | 488,20 | |||
| 2 | 488,20 | |||
| 26.09.2024 | 10:51:26,273 | 3 | 488,20 | |
| 3 | 488,20 | |||
| 3 | 488,20 | |||
| 26.09.2024 | 10:50:50,092 | 1 | 487,60 | |
| 1 | 487,60 | |||
| 1 | 487,60 | |||
| 26.09.2024 | 10:49:10,919 | 2 | 487,10 | |
| 2 | 487,10 | |||
| 2 | 487,10 | |||
| 26.09.2024 | 10:48:30,792 | 1 | 486,70 | |
| 1 | 486,70 | |||
| 1 | 486,70 | |||
| 26.09.2024 | 10:48:24,978 | 40 | 486,50 | |
| 40 | 486,50 | |||
| 40 | 486,50 | |||
| 26.09.2024 | 10:47:32,339 | 2 | 486,60 | |
| 2 | 486,60 | |||
| 2 | 486,60 | |||
| 26.09.2024 | 10:47:20,198 | 2 | 486,70 | |
| 2 | 486,70 | |||
| 2 | 486,70 | |||
| 26.09.2024 | 10:46:10,984 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 26.09.2024 | 10:46:10,340 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 26.09.2024 | 10:46:09,866 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 26.09.2024 | 10:45:37,181 | 10 | 486,60 | |
| 10 | 486,60 | |||
| 10 | 486,60 | |||
| 26.09.2024 | 10:45:00,959 | 5 | 486,50 | |
| 5 | 486,50 | |||
| 5 | 486,50 | |||
| 26.09.2024 | 10:44:24,065 | 50 | 486,30 | |
| 10 | 486,30 | |||
| 40 | 486,30 | |||
| 50 | 486,30 | |||
| 26.09.2024 | 10:43:54,818 | 1 | 486,30 | |
| 1 | 486,30 | |||
| 1 | 486,30 | |||
| 26.09.2024 | 10:43:50,820 | 13 | 486,20 | |
| 13 | 486,20 | |||
| 13 | 486,20 | |||
| 26.09.2024 | 10:42:50,390 | 1 | 486,40 | |
| 1 | 486,40 | |||
| 1 | 486,40 | |||
| 26.09.2024 | 10:42:09,853 | 6 | 486,50 | |
| 6 | 486,50 | |||
| 6 | 486,50 | |||
| 26.09.2024 | 10:42:01,678 | 4 | 486,70 | |
| 4 | 486,70 | |||
| 4 | 486,70 | |||
| 26.09.2024 | 10:40:21,716 | 4 | 486,90 | |
| 4 | 486,90 | |||
| 2 | 486,90 | |||
| 2 | 486,90 | |||
| 26.09.2024 | 10:40:02,054 | 20 | 487,00 | |
| 20 | 487,00 | |||
| 20 | 487,00 | |||
| 26.09.2024 | 10:39:50,118 | 3 | 487,10 | |
| 3 | 487,10 | |||
| 3 | 487,10 | |||
| 26.09.2024 | 10:39:01,549 | 50 | 487,10 | |
| 50 | 487,10 | |||
| 50 | 487,10 | |||
| 26.09.2024 | 10:38:17,371 | 2 | 487,30 | |
| 2 | 487,30 | |||
| 2 | 487,30 | |||
| 26.09.2024 | 10:37:38,937 | 15 | 487,00 | |
| 15 | 487,00 | |||
| 15 | 487,00 | |||
| 26.09.2024 | 10:37:31,969 | 11 | 487,20 | |
| 11 | 487,20 | |||
| 11 | 487,20 | |||
| 26.09.2024 | 10:37:14,942 | 3 | 487,30 | |
| 3 | 487,30 | |||
| 3 | 487,30 | |||
| 26.09.2024 | 10:36:36,880 | 50 | 487,30 | |
| 50 | 487,30 | |||
| 50 | 487,30 | |||
| 26.09.2024 | 10:36:07,814 | 15 | 487,30 | |
| 15 | 487,30 | |||
| 15 | 487,30 | |||
| 26.09.2024 | 10:35:55,561 | 10 | 487,30 | |
| 10 | 487,30 | |||
| 10 | 487,30 | |||
| 26.09.2024 | 10:35:26,751 | 2 | 487,40 | |
| 2 | 487,40 | |||
| 2 | 487,40 | |||
| 26.09.2024 | 10:35:08,742 | 25 | 487,40 | |
| 25 | 487,40 | |||
| 25 | 487,40 | |||
| 26.09.2024 | 10:34:07,529 | 35 | 487,30 | |
| 35 | 487,30 | |||
| 35 | 487,30 | |||
| 26.09.2024 | 10:33:31,488 | 60 | 487,60 | |
| 60 | 487,60 | |||
| 60 | 487,60 | |||
| 26.09.2024 | 10:33:26,852 | 17 | 487,70 | |
| 17 | 487,70 | |||
| 17 | 487,70 | |||
| 26.09.2024 | 10:33:10,052 | 3 | 487,60 | |
| 3 | 487,60 | |||
| 3 | 487,60 | |||
| 26.09.2024 | 10:32:38,820 | 1 | 487,50 | |
| 1 | 487,50 | |||
| 1 | 487,50 | |||
| 26.09.2024 | 10:32:16,607 | 25 | 487,50 | |
| 25 | 487,50 | |||
| 25 | 487,50 | |||
| 26.09.2024 | 10:30:31,278 | 38 | 487,50 | |
| 38 | 487,50 | |||
| 38 | 487,50 | |||
| 26.09.2024 | 10:30:29,195 | 2 | 487,70 | |
| 2 | 487,70 | |||
| 2 | 487,70 | |||
| 26.09.2024 | 10:30:02,997 | 1 | 487,70 | |
| 1 | 487,70 | |||
| 1 | 487,70 | |||
| 26.09.2024 | 10:29:59,810 | 30 | 487,70 | |
| 30 | 487,70 | |||
| 30 | 487,70 | |||
| 26.09.2024 | 10:29:36,961 | 20 | 487,80 | |
| 20 | 487,80 | |||
| 20 | 487,80 | |||
| 26.09.2024 | 10:29:32,383 | 15 | 487,80 | |
| 15 | 487,80 | |||
| 15 | 487,80 | |||
| 26.09.2024 | 10:29:24,828 | 16 | 487,50 | |
| 16 | 487,50 | |||
| 16 | 487,50 | |||
| 26.09.2024 | 10:28:08,315 | 4 | 488,00 | |
| 4 | 488,00 | |||
| 4 | 488,00 | |||
| 26.09.2024 | 10:28:02,391 | 10 | 488,10 | |
| 10 | 488,10 | |||
| 10 | 488,10 | |||
| 26.09.2024 | 10:27:28,858 | 30 | 488,00 | |
| 30 | 488,00 | |||
| 30 | 488,00 | |||
| 26.09.2024 | 10:27:20,236 | 10 | 488,20 | |
| 10 | 488,20 | |||
| 10 | 488,20 | |||
| 26.09.2024 | 10:27:15,584 | 2 | 488,00 | |
| 2 | 488,00 | |||
| 2 | 488,00 | |||
| 26.09.2024 | 10:26:47,381 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 26.09.2024 | 10:26:03,740 | 2 | 487,70 | |
| 2 | 487,70 | |||
| 2 | 487,70 | |||
| 26.09.2024 | 10:23:33,436 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 26.09.2024 | 10:23:29,458 | 2 | 488,40 | |
| 2 | 488,40 | |||
| 2 | 488,40 | |||
| 26.09.2024 | 10:23:21,517 | 4 | 488,40 | |
| 4 | 488,40 | |||
| 4 | 488,40 | |||
| 26.09.2024 | 10:22:14,544 | 10 | 488,20 | |
| 10 | 488,20 | |||
| 10 | 488,20 | |||
| 26.09.2024 | 10:21:36,694 | 40 | 488,60 | |
| 40 | 488,60 | |||
| 40 | 488,60 | |||
| 26.09.2024 | 10:20:18,490 | 60 | 488,60 | |
| 60 | 488,60 | |||
| 60 | 488,60 | |||
| 26.09.2024 | 10:19:15,844 | 22 | 488,40 | |
| 22 | 488,40 | |||
| 22 | 488,40 | |||
| 26.09.2024 | 10:18:57,422 | 25 | 488,40 | |
| 25 | 488,40 | |||
| 25 | 488,40 | |||
| 26.09.2024 | 10:18:49,465 | 30 | 488,60 | |
| 30 | 488,60 | |||
| 30 | 488,60 | |||
| 26.09.2024 | 10:18:42,841 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 26.09.2024 | 10:17:36,299 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 26.09.2024 | 10:17:36,095 | 10 | 488,60 | |
| 10 | 488,60 | |||
| 10 | 488,60 | |||
| 26.09.2024 | 10:17:25,526 | 6 | 488,50 | |
| 6 | 488,50 | |||
| 6 | 488,50 | |||
| 26.09.2024 | 10:16:54,624 | 2 | 488,60 | |
| 2 | 488,60 | |||
| 2 | 488,60 | |||
| 26.09.2024 | 10:16:44,944 | 20 | 488,80 | |
| 20 | 488,80 | |||
| 20 | 488,80 | |||
| 26.09.2024 | 10:16:44,250 | 2 | 488,60 | |
| 2 | 488,60 | |||
| 2 | 488,60 | |||
| 26.09.2024 | 10:16:15,201 | 3 | 488,80 | |
| 3 | 488,80 | |||
| 3 | 488,80 | |||
| 26.09.2024 | 10:16:11,458 | 25 | 488,60 | |
| 25 | 488,60 | |||
| 25 | 488,60 | |||
| 26.09.2024 | 10:14:01,685 | 15 | 488,00 | |
| 15 | 488,00 | |||
| 15 | 488,00 | |||
| 26.09.2024 | 10:13:19,531 | 3 | 487,60 | |
| 3 | 487,60 | |||
| 3 | 487,60 | |||
| 26.09.2024 | 10:13:15,962 | 20 | 487,60 | |
| 20 | 487,60 | |||
| 20 | 487,60 | |||
| 26.09.2024 | 10:11:25,371 | 11 | 487,70 | |
| 11 | 487,70 | |||
| 11 | 487,70 | |||
| 26.09.2024 | 10:11:15,828 | 7 | 487,50 | |
| 7 | 487,50 | |||
| 7 | 487,50 | |||
| 26.09.2024 | 10:11:06,505 | 20 | 487,60 | |
| 20 | 487,60 | |||
| 20 | 487,60 | |||
| 26.09.2024 | 10:10:46,346 | 9 | 487,40 | |
| 2 | 487,40 | |||
| 2 | 487,40 | |||
| 9 | 487,40 | |||
| 5 | 487,40 | |||
| 26.09.2024 | 10:10:06,684 | 100 | 487,40 | |
| 100 | 487,40 | |||
| 100 | 487,40 | |||
| 26.09.2024 | 10:09:10,058 | 3 | 487,70 | |
| 3 | 487,70 | |||
| 3 | 487,70 | |||
| 26.09.2024 | 10:08:55,199 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 26.09.2024 | 10:08:34,780 | 2 | 488,00 | |
| 2 | 488,00 | |||
| 2 | 488,00 | |||
| 26.09.2024 | 10:08:12,834 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 26.09.2024 | 10:08:06,670 | 20 | 488,20 | |
| 20 | 488,20 | |||
| 20 | 488,20 | |||
| 26.09.2024 | 10:07:58,649 | 25 | 488,30 | |
| 25 | 488,30 | |||
| 25 | 488,30 | |||
| 26.09.2024 | 10:07:14,814 | 10 | 488,70 | |
| 10 | 488,70 | |||
| 10 | 488,70 | |||
| 26.09.2024 | 10:06:38,162 | 2 | 488,70 | |
| 2 | 488,70 | |||
| 2 | 488,70 | |||
| 26.09.2024 | 10:04:43,042 | 10 | 488,20 | |
| 10 | 488,20 | |||
| 10 | 488,20 | |||
| 26.09.2024 | 10:03:50,821 | 5 | 488,40 | |
| 5 | 488,40 | |||
| 5 | 488,40 | |||
| 26.09.2024 | 10:03:49,306 | 4 | 488,40 | |
| 4 | 488,40 | |||
| 4 | 488,40 | |||
| 26.09.2024 | 10:03:11,007 | 10 | 488,70 | |
| 10 | 488,70 | |||
| 10 | 488,70 | |||
| 26.09.2024 | 10:03:09,387 | 35 | 488,50 | |
| 35 | 488,50 | |||
| 35 | 488,50 | |||
| 26.09.2024 | 10:01:32,607 | 2 | 488,30 | |
| 2 | 488,30 | |||
| 2 | 488,30 | |||
| 26.09.2024 | 10:00:38,026 | 4 | 488,60 | |
| 4 | 488,60 | |||
| 4 | 488,60 | |||
| 26.09.2024 | 09:59:48,776 | 10 | 488,70 | |
| 10 | 488,70 | |||
| 10 | 488,70 | |||
| 26.09.2024 | 09:59:35,975 | 40 | 488,90 | |
| 40 | 488,90 | |||
| 40 | 488,90 | |||
| 26.09.2024 | 09:59:24,392 | 2 | 488,90 | |
| 2 | 488,90 | |||
| 2 | 488,90 | |||
| 26.09.2024 | 09:59:04,660 | 15 | 488,80 | |
| 15 | 488,80 | |||
| 15 | 488,80 | |||
| 26.09.2024 | 09:58:06,269 | 30 | 488,60 | |
| 30 | 488,60 | |||
| 30 | 488,60 | |||
| 26.09.2024 | 09:58:02,607 | 4 | 488,60 | |
| 4 | 488,60 | |||
| 4 | 488,60 | |||
| 26.09.2024 | 09:57:50,787 | 5 | 488,40 | |
| 5 | 488,40 | |||
| 5 | 488,40 | |||
| 26.09.2024 | 09:57:39,316 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 26.09.2024 | 09:57:22,427 | 20 | 488,20 | |
| 20 | 488,20 | |||
| 20 | 488,20 | |||
| 26.09.2024 | 09:56:42,569 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 26.09.2024 | 09:56:40,534 | 20 | 487,80 | |
| 20 | 487,80 | |||
| 20 | 487,80 | |||
| 26.09.2024 | 09:55:52,144 | 20 | 488,40 | |
| 20 | 488,40 | |||
| 20 | 488,40 | |||
| 26.09.2024 | 09:55:44,931 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 26.09.2024 | 09:55:28,838 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 26.09.2024 | 09:55:00,043 | 10 | 488,30 | |
| 10 | 488,30 | |||
| 10 | 488,30 | |||
| 26.09.2024 | 09:54:02,066 | 20 | 488,10 | |
| 20 | 488,10 | |||
| 20 | 488,10 | |||
| 26.09.2024 | 09:54:01,192 | 10 | 488,20 | |
| 10 | 488,20 | |||
| 10 | 488,20 | |||
| 26.09.2024 | 09:53:30,626 | 11 | 488,10 | |
| 11 | 488,10 | |||
| 11 | 488,10 | |||
| 26.09.2024 | 09:53:25,528 | 15 | 488,10 | |
| 15 | 488,10 | |||
| 15 | 488,10 | |||
| 26.09.2024 | 09:52:17,035 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 26.09.2024 | 09:51:06,840 | 10 | 487,30 | |
| 10 | 487,30 | |||
| 10 | 487,30 | |||
| 26.09.2024 | 09:50:27,832 | 19 | 487,10 | |
| 19 | 487,10 | |||
| 19 | 487,10 | |||
| 26.09.2024 | 09:50:15,520 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 26.09.2024 | 09:49:54,663 | 6 | 486,40 | |
| 6 | 486,40 | |||
| 6 | 486,40 | |||
| 26.09.2024 | 09:49:43,646 | 10 | 486,20 | |
| 10 | 486,20 | |||
| 10 | 486,20 | |||
| 26.09.2024 | 09:48:40,252 | 3 | 486,40 | |
| 3 | 486,40 | |||
| 3 | 486,40 | |||
| 26.09.2024 | 09:48:07,442 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 26.09.2024 | 09:47:19,735 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 26.09.2024 | 09:47:17,890 | 100 | 486,90 | |
| 100 | 486,90 | |||
| 100 | 486,90 | |||
| 26.09.2024 | 09:46:38,457 | 150 | 486,20 | |
| 48 | 486,20 | |||
| 102 | 486,20 | |||
| 150 | 486,20 | |||
| 26.09.2024 | 09:46:23,679 | 100 | 486,20 | |
| 100 | 486,20 | |||
| 100 | 486,20 | |||
| 26.09.2024 | 09:46:12,981 | 64 | 486,20 | |
| 39 | 486,20 | |||
| 64 | 486,20 | |||
| 25 | 486,20 | |||
| 26.09.2024 | 09:46:03,054 | 80 | 486,20 | |
| 80 | 486,20 | |||
| 80 | 486,20 | |||
| 26.09.2024 | 09:45:40,281 | 4 | 486,60 | |
| 4 | 486,60 | |||
| 4 | 486,60 | |||
| 26.09.2024 | 09:45:25,549 | 5 | 486,40 | |
| 5 | 486,40 | |||
| 5 | 486,40 | |||
| 26.09.2024 | 09:45:00,813 | 8 | 486,90 | |
| 8 | 486,90 | |||
| 8 | 486,90 | |||
| 26.09.2024 | 09:43:49,192 | 10 | 486,90 | |
| 10 | 486,90 | |||
| 10 | 486,90 | |||
| 26.09.2024 | 09:43:18,334 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 26.09.2024 | 09:42:38,271 | 35 | 487,10 | |
| 35 | 487,10 | |||
| 35 | 487,10 | |||
| 26.09.2024 | 09:42:24,747 | 35 | 487,10 | |
| 35 | 487,10 | |||
| 35 | 487,10 | |||
| 26.09.2024 | 09:41:31,501 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 26.09.2024 | 09:41:20,852 | 5 | 487,00 | |
| 5 | 487,00 | |||
| 5 | 487,00 | |||
| 26.09.2024 | 09:40:58,249 | 21 | 487,40 | |
| 21 | 487,40 | |||
| 21 | 487,40 | |||
| 26.09.2024 | 09:40:54,654 | 60 | 487,40 | |
| 60 | 487,40 | |||
| 60 | 487,40 | |||
| 26.09.2024 | 09:40:52,940 | 10 | 487,40 | |
| 10 | 487,40 | |||
| 10 | 487,40 | |||
| 26.09.2024 | 09:40:27,311 | 50 | 487,40 | |
| 50 | 487,40 | |||
| 5 | 487,40 | |||
| 45 | 487,40 | |||
| 26.09.2024 | 09:39:51,374 | 33 | 487,80 | |
| 33 | 487,80 | |||
| 33 | 487,80 | |||
| 26.09.2024 | 09:39:43,742 | 4 | 487,90 | |
| 4 | 487,90 | |||
| 4 | 487,90 | |||
| 26.09.2024 | 09:39:25,181 | 60 | 487,80 | |
| 60 | 487,80 | |||
| 60 | 487,80 | |||
| 26.09.2024 | 09:37:56,986 | 10 | 487,60 | |
| 10 | 487,60 | |||
| 10 | 487,60 | |||
| 26.09.2024 | 09:37:53,584 | 16 | 487,70 | |
| 16 | 487,70 | |||
| 16 | 487,70 | |||
| 26.09.2024 | 09:37:51,586 | 2 | 487,90 | |
| 2 | 487,90 | |||
| 2 | 487,90 | |||
| 26.09.2024 | 09:36:08,477 | 20 | 487,90 | |
| 20 | 487,90 | |||
| 19 | 487,90 | |||
| 1 | 487,90 | |||
| 26.09.2024 | 09:35:58,457 | 12 | 488,20 | |
| 12 | 488,20 | |||
| 12 | 488,20 | |||
| 26.09.2024 | 09:35:52,257 | 2 | 487,90 | |
| 2 | 487,90 | |||
| 2 | 487,90 | |||
| 26.09.2024 | 09:35:13,533 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 26.09.2024 | 09:35:04,972 | 10 | 487,80 | |
| 10 | 487,80 | |||
| 10 | 487,80 | |||
| 26.09.2024 | 09:34:48,239 | 15 | 488,00 | |
| 15 | 488,00 | |||
| 15 | 488,00 | |||
| 26.09.2024 | 09:33:26,013 | 50 | 487,50 | |
| 50 | 487,50 | |||
| 50 | 487,50 | |||
| 26.09.2024 | 09:33:16,251 | 10 | 487,50 | |
| 10 | 487,50 | |||
| 10 | 487,50 | |||
| 26.09.2024 | 09:32:52,838 | 3 | 487,80 | |
| 3 | 487,80 | |||
| 3 | 487,80 | |||
| 26.09.2024 | 09:32:24,995 | 30 | 487,70 | |
| 30 | 487,70 | |||
| 30 | 487,70 | |||
| 26.09.2024 | 09:32:01,750 | 30 | 487,50 | |
| 30 | 487,50 | |||
| 30 | 487,50 | |||
| 26.09.2024 | 09:31:38,937 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 26.09.2024 | 09:30:35,959 | 12 | 487,00 | |
| 12 | 487,00 | |||
| 12 | 487,00 | |||
| 26.09.2024 | 09:30:23,721 | 16 | 486,90 | |
| 16 | 486,90 | |||
| 16 | 486,90 | |||
| 26.09.2024 | 09:30:18,346 | 30 | 486,70 | |
| 30 | 486,70 | |||
| 30 | 486,70 | |||
| 26.09.2024 | 09:30:13,939 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 26.09.2024 | 09:30:06,022 | 6 | 487,10 | |
| 6 | 487,10 | |||
| 6 | 487,10 | |||
| 26.09.2024 | 09:29:58,344 | 39 | 487,00 | |
| 30 | 487,00 | |||
| 39 | 487,00 | |||
| 9 | 487,00 | |||
| 26.09.2024 | 09:29:46,779 | 22 | 487,00 | |
| 22 | 487,00 | |||
| 22 | 487,00 | |||
| 26.09.2024 | 09:29:44,708 | 20 | 487,40 | |
| 20 | 487,40 | |||
| 20 | 487,40 | |||
| 26.09.2024 | 09:29:18,944 | 40 | 487,10 | |
| 40 | 487,10 | |||
| 40 | 487,10 | |||
| 26.09.2024 | 09:29:08,373 | 20 | 487,10 | |
| 20 | 487,10 | |||
| 20 | 487,10 | |||
| 26.09.2024 | 09:29:06,295 | 40 | 487,10 | |
| 20 | 487,10 | |||
| 40 | 487,10 | |||
| 20 | 487,10 | |||
| 26.09.2024 | 09:28:54,275 | 40 | 487,20 | |
| 40 | 487,20 | |||
| 40 | 487,20 | |||
| 26.09.2024 | 09:28:50,222 | 10 | 487,10 | |
| 10 | 487,10 | |||
| 10 | 487,10 | |||
| 26.09.2024 | 09:28:04,917 | 1 | 487,50 | |
| 1 | 487,50 | |||
| 1 | 487,50 | |||
| 26.09.2024 | 09:27:23,144 | 4 | 488,00 | |
| 4 | 488,00 | |||
| 4 | 488,00 | |||
| 26.09.2024 | 09:26:25,851 | 10 | 488,10 | |
| 10 | 488,10 | |||
| 10 | 488,10 | |||
| 26.09.2024 | 09:26:03,777 | 10 | 488,00 | |
| 10 | 488,00 | |||
| 10 | 488,00 | |||
| 26.09.2024 | 09:25:51,248 | 20 | 488,10 | |
| 20 | 488,10 | |||
| 20 | 488,10 | |||
| 26.09.2024 | 09:25:47,212 | 9 | 488,20 | |
| 9 | 488,20 | |||
| 9 | 488,20 | |||
| 26.09.2024 | 09:25:11,221 | 60 | 488,20 | |
| 30 | 488,20 | |||
| 60 | 488,20 | |||
| 30 | 488,20 | |||
| 26.09.2024 | 09:25:07,716 | 40 | 488,20 | |
| 37 | 488,20 | |||
| 40 | 488,20 | |||
| 3 | 488,20 | |||
| 26.09.2024 | 09:24:46,635 | 40 | 488,20 | |
| 40 | 488,20 | |||
| 40 | 488,20 | |||
| 26.09.2024 | 09:24:46,557 | 34 | 488,30 | |
| 34 | 488,30 | |||
| 34 | 488,30 | |||
| 26.09.2024 | 09:24:32,104 | 10 | 488,30 | |
| 10 | 488,30 | |||
| 10 | 488,30 | |||
| 26.09.2024 | 09:24:26,910 | 27 | 488,30 | |
| 27 | 488,30 | |||
| 27 | 488,30 | |||
| 26.09.2024 | 09:23:48,747 | 55 | 488,90 | |
| 55 | 488,90 | |||
| 55 | 488,90 | |||
| 26.09.2024 | 09:23:43,329 | 1 | 488,90 | |
| 1 | 488,90 | |||
| 1 | 488,90 | |||
| 26.09.2024 | 09:23:03,986 | 11 | 488,40 | |
| 5 | 488,40 | |||
| 6 | 488,40 | |||
| 11 | 488,40 | |||
| 26.09.2024 | 09:22:56,574 | 25 | 488,70 | |
| 10 | 488,70 | |||
| 25 | 488,70 | |||
| 15 | 488,70 | |||
| 26.09.2024 | 09:22:56,388 | 80 | 488,70 | |
| 80 | 488,70 | |||
| 80 | 488,70 | |||
| 26.09.2024 | 09:22:55,376 | 100 | 488,70 | |
| 100 | 488,70 | |||
| 100 | 488,70 | |||
| 26.09.2024 | 09:22:55,167 | 91 | 488,90 | |
| 37 | 488,90 | |||
| 91 | 488,90 | |||
| 54 | 488,90 | |||
| 26.09.2024 | 09:21:34,419 | 60 | 488,90 | |
| 60 | 488,90 | |||
| 60 | 488,90 | |||
| 26.09.2024 | 09:21:23,005 | 40 | 488,80 | |
| 40 | 488,80 | |||
| 40 | 488,80 | |||
| 26.09.2024 | 09:21:22,791 | 2 | 488,80 | |
| 2 | 488,80 | |||
| 2 | 488,80 | |||
| 26.09.2024 | 09:21:05,205 | 8 | 488,80 | |
| 8 | 488,80 | |||
| 8 | 488,80 | |||
| 26.09.2024 | 09:20:37,373 | 86 | 489,20 | |
| 86 | 489,20 | |||
| 86 | 489,20 | |||
| 26.09.2024 | 09:20:21,451 | 51 | 489,70 | |
| 51 | 489,70 | |||
| 51 | 489,70 | |||
| 26.09.2024 | 09:20:03,176 | 15 | 489,60 | |
| 15 | 489,60 | |||
| 15 | 489,60 | |||
| 26.09.2024 | 09:19:40,243 | 3 | 489,30 | |
| 3 | 489,30 | |||
| 3 | 489,30 | |||
| 26.09.2024 | 09:19:26,669 | 34 | 489,40 | |
| 34 | 489,40 | |||
| 24 | 489,40 | |||
| 10 | 489,40 | |||
| 26.09.2024 | 09:19:13,134 | 55 | 489,60 | |
| 55 | 489,60 | |||
| 55 | 489,60 | |||
| 26.09.2024 | 09:19:07,268 | 2 | 489,90 | |
| 2 | 489,90 | |||
| 2 | 489,90 | |||
| 26.09.2024 | 09:18:59,699 | 10 | 489,60 | |
| 10 | 489,60 | |||
| 10 | 489,60 | |||
| 26.09.2024 | 09:18:43,152 | 10 | 490,10 | |
| 10 | 490,10 | |||
| 10 | 490,10 | |||
| 26.09.2024 | 09:18:31,905 | 34 | 489,90 | |
| 34 | 489,90 | |||
| 34 | 489,90 | |||
| 26.09.2024 | 09:18:22,929 | 137 | 490,00 | |
| 137 | 490,00 | |||
| 137 | 490,00 | |||
| 26.09.2024 | 09:18:22,910 | 3 | 490,00 | |
| 3 | 490,00 | |||
| 3 | 490,00 | |||
| 26.09.2024 | 09:18:22,580 | 20 | 490,00 | |
| 20 | 490,00 | |||
| 20 | 490,00 | |||
| 26.09.2024 | 09:17:42,384 | 40 | 490,70 | |
| 40 | 490,70 | |||
| 40 | 490,70 | |||
| 26.09.2024 | 09:17:24,264 | 50 | 490,80 | |
| 50 | 490,80 | |||
| 50 | 490,80 | |||
| 26.09.2024 | 09:17:10,624 | 2 | 490,50 | |
| 2 | 490,50 | |||
| 2 | 490,50 | |||
| 26.09.2024 | 09:17:00,861 | 3 | 490,50 | |
| 3 | 490,50 | |||
| 3 | 490,50 | |||
| 26.09.2024 | 09:16:21,798 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 26.09.2024 | 09:16:20,042 | 50 | 490,80 | |
| 50 | 490,80 | |||
| 50 | 490,80 | |||
| 26.09.2024 | 09:15:54,667 | 40 | 491,50 | |
| 40 | 491,50 | |||
| 40 | 491,50 | |||
| 26.09.2024 | 09:15:13,716 | 9 | 491,00 | |
| 9 | 491,00 | |||
| 9 | 491,00 | |||
| 26.09.2024 | 09:15:00,458 | 2 | 491,00 | |
| 2 | 491,00 | |||
| 2 | 491,00 | |||
| 26.09.2024 | 09:14:46,268 | 75 | 490,60 | |
| 75 | 490,60 | |||
| 75 | 490,60 | |||
| 26.09.2024 | 09:14:45,713 | 7 | 490,60 | |
| 7 | 490,60 | |||
| 7 | 490,60 | |||
| 26.09.2024 | 09:14:30,551 | 780 | 491,60 | |
| 780 | 491,60 | |||
| 780 | 491,60 | |||
| 26.09.2024 | 09:14:24,001 | 80 | 490,70 | |
| 80 | 490,70 | |||
| 80 | 490,70 | |||
| 26.09.2024 | 09:14:23,931 | 80 | 490,70 | |
| 80 | 490,70 | |||
| 80 | 490,70 | |||
| 26.09.2024 | 09:13:57,647 | 60 | 490,50 | |
| 60 | 490,50 | |||
| 60 | 490,50 | |||
| 26.09.2024 | 09:13:49,541 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 26.09.2024 | 09:11:59,266 | 60 | 488,60 | |
| 60 | 488,60 | |||
| 60 | 488,60 | |||
| 26.09.2024 | 09:11:46,471 | 50 | 488,40 | |
| 50 | 488,40 | |||
| 50 | 488,40 | |||
| 26.09.2024 | 09:11:41,867 | 10 | 488,50 | |
| 10 | 488,50 | |||
| 10 | 488,50 | |||
| 26.09.2024 | 09:11:21,793 | 22 | 488,10 | |
| 22 | 488,10 | |||
| 22 | 488,10 | |||
| 26.09.2024 | 09:10:19,899 | 6 | 488,50 | |
| 6 | 488,50 | |||
| 6 | 488,50 | |||
| 26.09.2024 | 09:10:18,756 | 3 | 488,30 | |
| 3 | 488,30 | |||
| 3 | 488,30 | |||
| 26.09.2024 | 09:09:17,601 | 13 | 489,50 | |
| 13 | 489,50 | |||
| 13 | 489,50 | |||
| 26.09.2024 | 09:09:06,858 | 10 | 490,20 | |
| 10 | 490,20 | |||
| 10 | 490,20 | |||
| 26.09.2024 | 09:08:37,190 | 5 | 489,30 | |
| 5 | 489,30 | |||
| 5 | 489,30 | |||
| 26.09.2024 | 09:08:12,105 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 26.09.2024 | 09:07:23,387 | 10 | 489,50 | |
| 10 | 489,50 | |||
| 10 | 489,50 | |||
| 26.09.2024 | 09:06:35,032 | 3 | 489,10 | |
| 3 | 489,10 | |||
| 3 | 489,10 | |||
| 26.09.2024 | 09:06:34,919 | 6 | 490,00 | |
| 2 | 490,00 | |||
| 6 | 490,00 | |||
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 26.09.2024 | 09:06:23,136 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 26.09.2024 | 09:06:14,675 | 11 | 490,70 | |
| 11 | 490,70 | |||
| 11 | 490,70 | |||
| 26.09.2024 | 09:06:02,770 | 60 | 490,70 | |
| 60 | 490,70 | |||
| 60 | 490,70 | |||
| 26.09.2024 | 09:06:02,725 | 70 | 490,70 | |
| 60 | 490,70 | |||
| 70 | 490,70 | |||
| 10 | 490,70 | |||
| 26.09.2024 | 09:06:02,664 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 26.09.2024 | 09:04:34,290 | 50 | 491,20 | |
| 50 | 491,20 | |||
| 50 | 491,20 | |||
| 26.09.2024 | 09:02:51,563 | 7 | 491,80 | |
| 7 | 491,80 | |||
| 7 | 491,80 | |||
| 26.09.2024 | 09:02:19,434 | 2 | 491,50 | |
| 2 | 491,50 | |||
| 2 | 491,50 | |||
| 26.09.2024 | 09:02:03,623 | 10 | 492,50 | |
| 10 | 492,50 | |||
| 10 | 492,50 | |||
| 26.09.2024 | 09:01:37,511 | 42 | 492,00 | |
| 42 | 492,00 | |||
| 40 | 492,00 | |||
| 2 | 492,00 | |||
| 26.09.2024 | 09:01:37,335 | 40 | 492,00 | |
| 40 | 492,00 | |||
| 40 | 492,00 | |||
| 26.09.2024 | 09:01:37,178 | 40 | 492,00 | |
| 40 | 492,00 | |||
| 40 | 492,00 | |||
| 26.09.2024 | 09:01:37,043 | 61 | 492,00 | |
| 61 | 492,00 | |||
| 40 | 492,00 | |||
| 20 | 492,00 | |||
| 1 | 492,00 | |||
| 26.09.2024 | 09:01:11,652 | 40 | 493,40 | |
| 5 | 493,40 | |||
| 40 | 493,40 | |||
| 35 | 493,40 | |||
| 26.09.2024 | 09:00:56,873 | 40 | 492,60 | |
| 40 | 492,60 | |||
| 40 | 492,60 | |||
| 26.09.2024 | 09:00:56,759 | 43 | 492,60 | |
| 42 | 492,60 | |||
| 40 | 492,60 | |||
| 1 | 492,60 | |||
| 1 | 492,60 | |||
| 1 | 492,60 | |||
| 1 | 492,60 | |||
| 26.09.2024 | 08:57:50,107 | 25 | 492,00 | |
| 25 | 492,00 | |||
| 25 | 492,00 | |||
| 26.09.2024 | 08:57:41,964 | 25 | 492,40 | |
| 25 | 492,40 | |||
| 25 | 492,40 | |||
| 26.09.2024 | 08:57:40,090 | 25 | 492,50 | |
| 25 | 492,50 | |||
| 25 | 492,50 | |||
| 26.09.2024 | 08:57:37,356 | 25 | 493,20 | |
| 25 | 493,20 | |||
| 25 | 493,20 | |||
| 26.09.2024 | 08:57:34,231 | 20 | 493,60 | |
| 20 | 493,60 | |||
| 20 | 493,60 | |||
| 26.09.2024 | 08:57:31,395 | 1 | 493,90 | |
| 1 | 493,90 | |||
| 1 | 493,90 | |||
| 26.09.2024 | 08:55:33,541 | 7 | 493,90 | |
| 7 | 493,90 | |||
| 7 | 493,90 | |||
| 26.09.2024 | 08:55:19,828 | 3 | 493,90 | |
| 3 | 493,90 | |||
| 3 | 493,90 | |||
| 26.09.2024 | 08:55:16,099 | 5 | 493,90 | |
| 5 | 493,90 | |||
| 5 | 493,90 | |||
| 26.09.2024 | 08:55:14,599 | 2 | 493,90 | |
| 2 | 493,90 | |||
| 2 | 493,90 | |||
| 26.09.2024 | 08:55:14,218 | 12 | 493,90 | |
| 12 | 493,90 | |||
| 12 | 493,90 | |||
| 26.09.2024 | 08:55:06,959 | 1 | 493,90 | |
| 1 | 493,90 | |||
| 1 | 493,90 | |||
| 26.09.2024 | 08:53:53,658 | 20 | 493,90 | |
| 10 | 493,90 | |||
| 10 | 493,90 | |||
| 20 | 493,90 | |||
| 26.09.2024 | 08:53:38,147 | 1 | 493,90 | |
| 1 | 493,90 | |||
| 1 | 493,90 | |||
| 26.09.2024 | 08:53:10,097 | 3 | 493,30 | |
| 3 | 493,30 | |||
| 3 | 493,30 | |||
| 26.09.2024 | 08:52:59,787 | 75 | 493,30 | |
| 29 | 493,30 | |||
| 30 | 493,30 | |||
| 30 | 493,30 | |||
| 45 | 493,30 | |||
| 15 | 493,30 | |||
| 1 | 493,30 | |||
| 26.09.2024 | 08:50:31,001 | 25 | 493,30 | |
| 25 | 493,30 | |||
| 25 | 493,30 | |||
| 26.09.2024 | 08:48:55,837 | 100 | 493,30 | |
| 100 | 493,30 | |||
| 100 | 493,30 | |||
| 26.09.2024 | 08:48:53,093 | 30 | 493,40 | |
| 30 | 493,40 | |||
| 30 | 493,40 | |||
| 26.09.2024 | 08:48:31,616 | 20 | 493,40 | |
| 20 | 493,40 | |||
| 20 | 493,40 | |||
| 26.09.2024 | 08:48:16,475 | 30 | 493,20 | |
| 30 | 493,20 | |||
| 18 | 493,20 | |||
| 12 | 493,20 | |||
| 26.09.2024 | 08:46:38,413 | 30 | 493,20 | |
| 30 | 493,20 | |||
| 30 | 493,20 | |||
| 26.09.2024 | 08:46:19,116 | 30 | 493,20 | |
| 30 | 493,20 | |||
| 30 | 493,20 | |||
| 26.09.2024 | 08:45:56,218 | 5 | 493,90 | |
| 5 | 493,90 | |||
| 5 | 493,90 | |||
| 26.09.2024 | 08:44:46,404 | 5 | 493,10 | |
| 5 | 493,10 | |||
| 5 | 493,10 | |||
| 26.09.2024 | 08:44:33,243 | 25 | 493,10 | |
| 25 | 493,10 | |||
| 25 | 493,10 | |||
| 26.09.2024 | 08:44:13,259 | 30 | 493,10 | |
| 15 | 493,10 | |||
| 15 | 493,10 | |||
| 30 | 493,10 | |||
| 26.09.2024 | 08:43:37,814 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 | |||
| 26.09.2024 | 08:43:19,721 | 30 | 493,10 | |
| 30 | 493,10 | |||
| 10 | 493,10 | |||
| 20 | 493,10 | |||
| 26.09.2024 | 08:42:15,713 | 8 | 493,90 | |
| 8 | 493,90 | |||
| 8 | 493,90 | |||
| 26.09.2024 | 08:42:03,868 | 30 | 493,30 | |
| 30 | 493,30 | |||
| 30 | 493,30 | |||
| 26.09.2024 | 08:41:40,027 | 30 | 492,90 | |
| 30 | 492,90 | |||
| 30 | 492,90 | |||
| 26.09.2024 | 08:41:38,721 | 7 | 494,00 | |
| 7 | 494,00 | |||
| 7 | 494,00 | |||
| 26.09.2024 | 08:41:38,519 | 30 | 494,00 | |
| 30 | 494,00 | |||
| 30 | 494,00 | |||
| 26.09.2024 | 08:41:37,271 | 30 | 494,00 | |
| 30 | 494,00 | |||
| 30 | 494,00 | |||
| 26.09.2024 | 08:41:10,075 | 30 | 494,00 | |
| 30 | 494,00 | |||
| 30 | 494,00 | |||
| 26.09.2024 | 08:41:09,996 | 34 | 494,00 | |
| 4 | 494,00 | |||
| 34 | 494,00 | |||
| 30 | 494,00 | |||
| 26.09.2024 | 08:41:09,984 | 69 | 493,20 | |
| 69 | 493,20 | |||
| 69 | 493,20 | |||
| 26.09.2024 | 08:40:57,449 | 20 | 492,90 | |
| 20 | 492,90 | |||
| 20 | 492,90 | |||
| 26.09.2024 | 08:40:10,407 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 | |||
| 26.09.2024 | 08:37:30,624 | 5 | 492,60 | |
| 5 | 492,60 | |||
| 5 | 492,60 | |||
| 26.09.2024 | 08:37:17,039 | 23 | 492,60 | |
| 23 | 492,60 | |||
| 23 | 492,60 | |||
| 26.09.2024 | 08:36:54,683 | 9 | 493,10 | |
| 9 | 493,10 | |||
| 9 | 493,10 | |||
| 26.09.2024 | 08:35:53,802 | 13 | 493,10 | |
| 13 | 493,10 | |||
| 13 | 493,10 | |||
| 26.09.2024 | 08:35:37,290 | 1 | 492,60 | |
| 1 | 492,60 | |||
| 1 | 492,60 | |||
| 26.09.2024 | 08:34:06,489 | 22 | 493,10 | |
| 22 | 493,10 | |||
| 22 | 493,10 | |||
| 26.09.2024 | 08:33:45,681 | 67 | 492,20 | |
| 25 | 492,20 | |||
| 42 | 492,20 | |||
| 67 | 492,20 | |||
| 26.09.2024 | 08:33:45,658 | 86 | 492,40 | |
| 86 | 492,40 | |||
| 60 | 492,40 | |||
| 10 | 492,40 | |||
| 16 | 492,40 | |||
| 26.09.2024 | 08:32:43,076 | 47 | 492,50 | |
| 1 | 492,50 | |||
| 16 | 492,50 | |||
| 30 | 492,50 | |||
| 47 | 492,50 | |||
| 26.09.2024 | 08:30:33,765 | 292 | 492,50 | |
| 152 | 492,50 | |||
| 292 | 492,50 | |||
| 140 | 492,50 | |||
| 26.09.2024 | 08:30:30,283 | 30 | 492,40 | |
| 30 | 492,40 | |||
| 30 | 492,40 | |||
| 26.09.2024 | 08:30:08,228 | 30 | 492,40 | |
| 30 | 492,40 | |||
| 30 | 492,40 | |||
| 26.09.2024 | 08:29:58,950 | 10 | 492,40 | |
| 10 | 492,40 | |||
| 10 | 492,40 | |||
| 26.09.2024 | 08:29:57,641 | 30 | 492,40 | |
| 30 | 492,40 | |||
| 30 | 492,40 | |||
| 26.09.2024 | 08:29:54,314 | 30 | 492,40 | |
| 30 | 492,40 | |||
| 30 | 492,40 | |||
| 26.09.2024 | 08:29:40,843 | 30 | 492,40 | |
| 30 | 492,40 | |||
| 30 | 492,40 | |||
| 26.09.2024 | 08:28:13,621 | 61 | 492,40 | |
| 30 | 492,40 | |||
| 16 | 492,40 | |||
| 15 | 492,40 | |||
| 61 | 492,40 | |||
| 26.09.2024 | 08:27:24,175 | 46 | 492,50 | |
| 16 | 492,50 | |||
| 30 | 492,50 | |||
| 46 | 492,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00