Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
563
619,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 08:11:46,779 | 25 | 614,20 | |
| 12 | 614,20 | |||
| 13 | 614,20 | |||
| 25 | 614,20 | |||
| 27.11.2024 | 08:11:44,373 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:11:24,049 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:11:11,212 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27.11.2024 | 08:11:10,943 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 08:11:03,715 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:10:43,390 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:10:33,674 | 6 | 615,40 | |
| 6 | 615,40 | |||
| 6 | 615,40 | |||
| 27.11.2024 | 08:10:10,723 | 480 | 615,00 | |
| 50 | 615,00 | |||
| 5 | 615,00 | |||
| 405 | 615,00 | |||
| 20 | 615,00 | |||
| 480 | 615,00 | |||
| 27.11.2024 | 08:09:55,439 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 27.11.2024 | 08:09:30,353 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 27.11.2024 | 08:09:28,108 | 20 | 615,20 | |
| 15 | 615,20 | |||
| 5 | 615,20 | |||
| 20 | 615,20 | |||
| 27.11.2024 | 08:08:32,148 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 08:08:12,427 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 27.11.2024 | 08:07:08,135 | 17 | 615,80 | |
| 17 | 615,80 | |||
| 15 | 615,80 | |||
| 2 | 615,80 | |||
| 27.11.2024 | 08:07:07,427 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 | |||
| 27.11.2024 | 08:07:06,178 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 | |||
| 27.11.2024 | 08:06:56,659 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 | |||
| 27.11.2024 | 08:06:19,311 | 101 | 615,80 | |
| 100 | 615,80 | |||
| 1 | 615,80 | |||
| 61 | 615,80 | |||
| 40 | 615,80 | |||
| 27.11.2024 | 08:05:35,867 | 50 | 615,00 | |
| 30 | 615,00 | |||
| 50 | 615,00 | |||
| 20 | 615,00 | |||
| 27.11.2024 | 08:05:33,044 | 20 | 614,60 | |
| 16 | 614,60 | |||
| 4 | 614,60 | |||
| 20 | 614,60 | |||
| 27.11.2024 | 08:05:31,472 | 198 | 615,00 | |
| 198 | 615,00 | |||
| 198 | 615,00 | |||
| 27.11.2024 | 08:05:11,144 | 16 | 614,80 | |
| 1 | 614,80 | |||
| 16 | 614,80 | |||
| 15 | 614,80 | |||
| 27.11.2024 | 08:04:41,075 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:04:20,552 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:04:09,742 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 27.11.2024 | 08:04:02,548 | 3 | 614,80 | |
| 3 | 614,80 | |||
| 3 | 614,80 | |||
| 27.11.2024 | 08:04:00,211 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:03:38,817 | 28 | 614,40 | |
| 16 | 614,40 | |||
| 28 | 614,40 | |||
| 12 | 614,40 | |||
| 27.11.2024 | 08:03:29,580 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:03:09,225 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:02:48,887 | 31 | 614,40 | |
| 16 | 614,40 | |||
| 15 | 614,40 | |||
| 31 | 614,40 | |||
| 27.11.2024 | 08:02:02,041 | 20 | 614,40 | |
| 20 | 614,40 | |||
| 20 | 614,40 | |||
| 27.11.2024 | 08:01:52,440 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 27.11.2024 | 08:01:45,187 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:01:45,101 | 5 | 614,80 | |
| 5 | 614,80 | |||
| 5 | 614,80 | |||
| 27.11.2024 | 08:01:44,411 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 27.11.2024 | 08:01:03,186 | 16 | 614,80 | |
| 11 | 614,80 | |||
| 16 | 614,80 | |||
| 5 | 614,80 | |||
| 27.11.2024 | 08:00:52,434 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 08:00:46,008 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 27.11.2024 | 08:00:40,432 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:00:34,896 | 50 | 614,40 | |
| 50 | 614,40 | |||
| 39 | 614,40 | |||
| 11 | 614,40 | |||
| 27.11.2024 | 08:00:28,907 | 16 | 615,00 | |
| 16 | 615,00 | |||
| 16 | 615,00 | |||
| 27.11.2024 | 08:00:04,308 | 363 | 615,00 | |
| 5 | 615,00 | |||
| 2 | 615,00 | |||
| 5 | 615,00 | |||
| 2 | 615,00 | |||
| 50 | 615,00 | |||
| 1 | 615,00 | |||
| 5 | 615,00 | |||
| 12 | 615,00 | |||
| 50 | 615,00 | |||
| 2 | 615,00 | |||
| 50 | 615,00 | |||
| 3 | 615,00 | |||
| 10 | 615,00 | |||
| 9 | 615,00 | |||
| 20 | 615,00 | |||
| 1 | 615,00 | |||
| 5 | 615,00 | |||
| 16 | 615,00 | |||
| 5 | 615,00 | |||
| 60 | 615,00 | |||
| 25 | 615,00 | |||
| 1 | 615,00 | |||
| 4 | 615,00 | |||
| 10 | 615,00 | |||
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 3 | 615,00 | |||
| 4 | 615,00 | |||
| 4 | 615,00 | |||
| 1 | 615,00 | |||
| 17 | 615,00 | |||
| 3 | 615,00 | |||
| 5 | 615,00 | |||
| 2 | 615,00 | |||
| 256 | 615,00 | |||
| 10 | 615,00 | |||
| 2 | 615,00 | |||
| 5 | 615,00 | |||
| 20 | 615,00 | |||
| 30 | 615,00 | |||
| 4 | 615,00 | |||
| 5 | 615,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 13:27:43
Letzte Aktualisierung:
27.11.2024 @ 13:27:43