BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
2314
45,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2025 | 07:53:52,477 | 100 | 45,33 | |
20 | 45,33 | |||
60 | 45,33 | |||
20 | 45,33 | |||
100 | 45,33 | |||
25.04.2025 | 07:53:38,111 | 4 | 45,34 | |
4 | 45,34 | |||
4 | 45,34 | |||
25.04.2025 | 07:53:31,853 | 10 | 45,34 | |
10 | 45,34 | |||
10 | 45,34 | |||
25.04.2025 | 07:53:28,904 | 150 | 45,27 | |
20 | 45,27 | |||
150 | 45,27 | |||
110 | 45,27 | |||
20 | 45,27 | |||
25.04.2025 | 07:51:43,224 | 20 | 45,35 | |
20 | 45,35 | |||
20 | 45,35 | |||
25.04.2025 | 07:50:57,930 | 1 | 45,39 | |
1 | 45,39 | |||
1 | 45,39 | |||
25.04.2025 | 07:50:52,223 | 10 | 45,31 | |
10 | 45,31 | |||
10 | 45,31 | |||
25.04.2025 | 07:50:38,900 | 8 | 45,39 | |
8 | 45,39 | |||
8 | 45,39 | |||
25.04.2025 | 07:49:36,685 | 50 | 45,39 | |
20 | 45,39 | |||
50 | 45,39 | |||
30 | 45,39 | |||
25.04.2025 | 07:48:32,711 | 5 | 45,38 | |
5 | 45,38 | |||
5 | 45,38 | |||
25.04.2025 | 07:48:12,924 | 73 | 45,38 | |
73 | 45,38 | |||
73 | 45,38 | |||
25.04.2025 | 07:47:59,208 | 110 | 45,27 | |
20 | 45,27 | |||
90 | 45,27 | |||
110 | 45,27 | |||
25.04.2025 | 07:47:14,182 | 21 | 45,37 | |
21 | 45,37 | |||
21 | 45,37 | |||
25.04.2025 | 07:45:58,189 | 1 000 | 45,36 | |
1 000 | 45,36 | |||
1 000 | 45,36 | |||
25.04.2025 | 07:45:56,440 | 50 | 45,36 | |
50 | 45,36 | |||
50 | 45,36 | |||
25.04.2025 | 07:45:49,530 | 100 | 45,33 | |
100 | 45,33 | |||
100 | 45,33 | |||
25.04.2025 | 07:45:44,907 | 10 | 45,32 | |
10 | 45,32 | |||
10 | 45,32 | |||
25.04.2025 | 07:45:36,947 | 20 | 45,32 | |
20 | 45,32 | |||
20 | 45,32 | |||
25.04.2025 | 07:41:24,053 | 200 | 45,31 | |
200 | 45,31 | |||
200 | 45,31 | |||
25.04.2025 | 07:41:14,960 | 100 | 45,31 | |
100 | 45,31 | |||
100 | 45,31 | |||
25.04.2025 | 07:39:51,361 | 25 | 45,32 | |
25 | 45,32 | |||
25 | 45,32 | |||
25.04.2025 | 07:39:51,266 | 22 | 45,32 | |
22 | 45,32 | |||
22 | 45,32 | |||
25.04.2025 | 07:39:24,181 | 650 | 45,28 | |
650 | 45,28 | |||
650 | 45,28 | |||
25.04.2025 | 07:39:13,469 | 2 500 | 45,28 | |
2 500 | 45,28 | |||
2 500 | 45,28 | |||
25.04.2025 | 07:38:38,350 | 185 | 45,29 | |
185 | 45,29 | |||
185 | 45,29 | |||
25.04.2025 | 07:38:38,208 | 500 | 45,28 | |
500 | 45,28 | |||
500 | 45,28 | |||
25.04.2025 | 07:37:02,545 | 45 | 45,28 | |
45 | 45,28 | |||
45 | 45,28 | |||
25.04.2025 | 07:36:46,526 | 22 | 45,28 | |
22 | 45,28 | |||
22 | 45,28 | |||
25.04.2025 | 07:36:13,836 | 5 | 45,28 | |
5 | 45,28 | |||
5 | 45,28 | |||
25.04.2025 | 07:35:53,192 | 30 | 45,28 | |
30 | 45,28 | |||
30 | 45,28 | |||
25.04.2025 | 07:35:12,094 | 950 | 45,20 | |
14 | 45,20 | |||
936 | 45,20 | |||
950 | 45,20 | |||
25.04.2025 | 07:34:30,570 | 100 | 45,28 | |
100 | 45,28 | |||
100 | 45,28 | |||
25.04.2025 | 07:34:13,255 | 600 | 45,28 | |
600 | 45,28 | |||
600 | 45,28 | |||
25.04.2025 | 07:31:55,454 | 900 | 45,25 | |
900 | 45,25 | |||
800 | 45,25 | |||
100 | 45,25 | |||
25.04.2025 | 07:31:47,296 | 1 320 | 45,20 | |
100 | 45,20 | |||
10 | 45,20 | |||
100 | 45,20 | |||
360 | 45,20 | |||
200 | 45,20 | |||
550 | 45,20 | |||
1 320 | 45,20 | |||
25.04.2025 | 07:31:05,347 | 20 | 45,19 | |
20 | 45,19 | |||
20 | 45,19 | |||
25.04.2025 | 07:31:00,793 | 40 | 45,19 | |
40 | 45,19 | |||
40 | 45,19 | |||
25.04.2025 | 07:30:48,853 | 86 | 45,19 | |
86 | 45,19 | |||
86 | 45,19 | |||
25.04.2025 | 07:30:33,408 | 12 | 45,19 | |
12 | 45,19 | |||
12 | 45,19 | |||
25.04.2025 | 07:30:17,875 | 2 990 | 45,19 | |
20 | 45,19 | |||
5 | 45,19 | |||
100 | 45,19 | |||
200 | 45,19 | |||
20 | 45,19 | |||
15 | 45,19 | |||
1 | 45,19 | |||
110 | 45,19 | |||
1 | 45,19 | |||
10 | 45,19 | |||
1 | 45,19 | |||
50 | 45,19 | |||
433 | 45,19 | |||
20 | 45,19 | |||
33 | 45,19 | |||
21 | 45,19 | |||
444 | 45,19 | |||
10 | 45,19 | |||
5 | 45,19 | |||
115 | 45,19 | |||
10 | 45,19 | |||
20 | 45,19 | |||
6 | 45,19 | |||
12 | 45,19 | |||
100 | 45,19 | |||
111 | 45,19 | |||
10 | 45,19 | |||
153 | 45,19 | |||
31 | 45,19 | |||
5 | 45,19 | |||
12 | 45,19 | |||
35 | 45,19 | |||
25 | 45,19 | |||
33 | 45,19 | |||
40 | 45,19 | |||
100 | 45,19 | |||
400 | 45,19 | |||
8 | 45,19 | |||
22 | 45,19 | |||
23 | 45,19 | |||
20 | 45,19 | |||
9 | 45,19 | |||
500 | 45,19 | |||
1 | 45,19 | |||
155 | 45,19 | |||
10 | 45,19 | |||
35 | 45,19 | |||
2 396 | 45,19 | |||
25 | 45,19 | |||
6 | 45,19 | |||
50 | 45,19 | |||
3 | 45,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 22:00:00
Letzte Aktualisierung:
25.04.2025 @ 22:00:00