Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1008
4854
404,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 09:48:42,066 | 4 | 407,50 | |
| 4 | 407,50 | |||
| 4 | 407,50 | |||
| 20.12.2024 | 09:48:40,678 | 5 | 407,50 | |
| 5 | 407,50 | |||
| 5 | 407,50 | |||
| 20.12.2024 | 09:48:39,554 | 50 | 407,50 | |
| 50 | 407,50 | |||
| 50 | 407,50 | |||
| 20.12.2024 | 09:48:36,192 | 8 | 407,50 | |
| 8 | 407,50 | |||
| 8 | 407,50 | |||
| 20.12.2024 | 09:48:34,455 | 30 | 407,05 | |
| 25 | 407,05 | |||
| 30 | 407,05 | |||
| 5 | 407,05 | |||
| 20.12.2024 | 09:48:15,159 | 1 602 | 406,80 | |
| 80 | 406,80 | |||
| 15 | 406,80 | |||
| 30 | 406,80 | |||
| 80 | 406,80 | |||
| 10 | 406,80 | |||
| 1 551 | 406,80 | |||
| 15 | 406,80 | |||
| 15 | 406,80 | |||
| 1 | 406,80 | |||
| 1 220 | 406,80 | |||
| 11 | 406,80 | |||
| 50 | 406,80 | |||
| 7 | 406,80 | |||
| 3 | 406,80 | |||
| 116 | 406,80 | |||
| 20.12.2024 | 09:48:08,971 | 410 | 407,20 | |
| 10 | 407,20 | |||
| 410 | 407,20 | |||
| 400 | 407,20 | |||
| 20.12.2024 | 09:46:27,425 | 300 | 407,50 | |
| 300 | 407,50 | |||
| 300 | 407,50 | |||
| 20.12.2024 | 09:46:20,984 | 10 | 407,60 | |
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 20.12.2024 | 09:46:20,510 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 20.12.2024 | 09:46:19,083 | 70 | 407,60 | |
| 70 | 407,60 | |||
| 70 | 407,60 | |||
| 20.12.2024 | 09:46:14,286 | 30 | 407,55 | |
| 30 | 407,55 | |||
| 30 | 407,55 | |||
| 20.12.2024 | 09:46:12,056 | 11 | 407,20 | |
| 11 | 407,20 | |||
| 11 | 407,20 | |||
| 20.12.2024 | 09:46:10,905 | 27 | 407,10 | |
| 27 | 407,10 | |||
| 27 | 407,10 | |||
| 20.12.2024 | 09:46:09,160 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 20.12.2024 | 09:46:08,995 | 283 | 406,95 | |
| 2 | 406,95 | |||
| 257 | 406,95 | |||
| 35 | 406,95 | |||
| 38 | 406,95 | |||
| 15 | 406,95 | |||
| 2 | 406,95 | |||
| 15 | 406,95 | |||
| 25 | 406,95 | |||
| 5 | 406,95 | |||
| 25 | 406,95 | |||
| 80 | 406,95 | |||
| 1 | 406,95 | |||
| 63 | 406,95 | |||
| 1 | 406,95 | |||
| 2 | 406,95 | |||
| 20.12.2024 | 09:44:14,459 | 300 | 407,10 | |
| 300 | 407,10 | |||
| 300 | 407,10 | |||
| 20.12.2024 | 09:44:10,398 | 16 | 407,10 | |
| 16 | 407,10 | |||
| 16 | 407,10 | |||
| 20.12.2024 | 09:44:10,249 | 10 | 406,95 | |
| 10 | 406,95 | |||
| 10 | 406,95 | |||
| 20.12.2024 | 09:44:04,615 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 20.12.2024 | 09:44:03,663 | 301 | 407,10 | |
| 126 | 407,10 | |||
| 300 | 407,10 | |||
| 30 | 407,10 | |||
| 145 | 407,10 | |||
| 1 | 407,10 | |||
| 20.12.2024 | 09:43:54,584 | 300 | 406,90 | |
| 300 | 406,90 | |||
| 300 | 406,90 | |||
| 20.12.2024 | 09:43:50,446 | 3 | 406,90 | |
| 3 | 406,90 | |||
| 3 | 406,90 | |||
| 20.12.2024 | 09:43:50,064 | 5 | 407,10 | |
| 5 | 407,10 | |||
| 5 | 407,10 | |||
| 20.12.2024 | 09:43:47,335 | 11 | 407,10 | |
| 11 | 407,10 | |||
| 1 | 407,10 | |||
| 10 | 407,10 | |||
| 20.12.2024 | 09:43:47,225 | 6 | 406,90 | |
| 6 | 406,90 | |||
| 6 | 406,90 | |||
| 20.12.2024 | 09:43:32,922 | 1 914 | 406,90 | |
| 250 | 406,90 | |||
| 20 | 406,90 | |||
| 5 | 406,90 | |||
| 1 | 406,90 | |||
| 13 | 406,90 | |||
| 14 | 406,90 | |||
| 224 | 406,90 | |||
| 2 | 406,90 | |||
| 200 | 406,90 | |||
| 48 | 406,90 | |||
| 500 | 406,90 | |||
| 8 | 406,90 | |||
| 564 | 406,90 | |||
| 60 | 406,90 | |||
| 350 | 406,90 | |||
| 40 | 406,90 | |||
| 816 | 406,90 | |||
| 4 | 406,90 | |||
| 7 | 406,90 | |||
| 300 | 406,90 | |||
| 10 | 406,90 | |||
| 3 | 406,90 | |||
| 18 | 406,90 | |||
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 3 | 406,90 | |||
| 3 | 406,90 | |||
| 10 | 406,90 | |||
| 20 | 406,90 | |||
| 110 | 406,90 | |||
| 220 | 406,90 | |||
| 1 | 406,90 | |||
| 20.12.2024 | 09:43:13,113 | 300 | 406,40 | |
| 15 | 406,40 | |||
| 100 | 406,40 | |||
| 141 | 406,40 | |||
| 200 | 406,40 | |||
| 22 | 406,40 | |||
| 103 | 406,40 | |||
| 5 | 406,40 | |||
| 14 | 406,40 | |||
| 20.12.2024 | 09:43:05,564 | 411 | 407,00 | |
| 7 | 407,00 | |||
| 350 | 407,00 | |||
| 411 | 407,00 | |||
| 50 | 407,00 | |||
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 20.12.2024 | 09:42:47,572 | 608 | 407,10 | |
| 3 | 407,10 | |||
| 350 | 407,10 | |||
| 5 | 407,10 | |||
| 200 | 407,10 | |||
| 50 | 407,10 | |||
| 608 | 407,10 | |||
| 20.12.2024 | 09:39:27,129 | 300 | 407,35 | |
| 300 | 407,35 | |||
| 300 | 407,35 | |||
| 20.12.2024 | 09:39:15,342 | 50 | 407,45 | |
| 50 | 407,45 | |||
| 50 | 407,45 | |||
| 20.12.2024 | 09:39:12,529 | 3 | 407,90 | |
| 3 | 407,90 | |||
| 3 | 407,90 | |||
| 20.12.2024 | 09:39:09,130 | 17 | 407,55 | |
| 17 | 407,55 | |||
| 17 | 407,55 | |||
| 20.12.2024 | 09:39:02,682 | 5 | 407,55 | |
| 5 | 407,55 | |||
| 5 | 407,55 | |||
| 20.12.2024 | 09:38:59,519 | 5 | 407,55 | |
| 5 | 407,55 | |||
| 5 | 407,55 | |||
| 20.12.2024 | 09:38:56,158 | 3 | 408,10 | |
| 3 | 408,10 | |||
| 3 | 408,10 | |||
| 20.12.2024 | 09:38:53,889 | 16 | 407,70 | |
| 16 | 407,70 | |||
| 16 | 407,70 | |||
| 20.12.2024 | 09:38:53,811 | 200 | 407,70 | |
| 200 | 407,70 | |||
| 2 | 407,70 | |||
| 198 | 407,70 | |||
| 20.12.2024 | 09:38:52,502 | 300 | 407,70 | |
| 300 | 407,70 | |||
| 300 | 407,70 | |||
| 20.12.2024 | 09:38:51,065 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 20.12.2024 | 09:38:48,916 | 16 | 407,60 | |
| 16 | 407,60 | |||
| 16 | 407,60 | |||
| 20.12.2024 | 09:38:47,591 | 123 | 407,60 | |
| 123 | 407,60 | |||
| 123 | 407,60 | |||
| 20.12.2024 | 09:38:39,902 | 300 | 407,60 | |
| 300 | 407,60 | |||
| 300 | 407,60 | |||
| 20.12.2024 | 09:38:33,700 | 200 | 407,85 | |
| 200 | 407,85 | |||
| 200 | 407,85 | |||
| 20.12.2024 | 09:38:31,839 | 13 | 407,85 | |
| 13 | 407,85 | |||
| 13 | 407,85 | |||
| 20.12.2024 | 09:38:30,584 | 20 | 407,85 | |
| 20 | 407,85 | |||
| 20 | 407,85 | |||
| 20.12.2024 | 09:38:28,853 | 7 | 407,85 | |
| 7 | 407,85 | |||
| 7 | 407,85 | |||
| 20.12.2024 | 09:38:12,623 | 10 | 407,75 | |
| 10 | 407,75 | |||
| 10 | 407,75 | |||
| 20.12.2024 | 09:38:12,164 | 10 | 407,75 | |
| 10 | 407,75 | |||
| 10 | 407,75 | |||
| 20.12.2024 | 09:38:04,825 | 3 | 408,15 | |
| 3 | 408,15 | |||
| 3 | 408,15 | |||
| 20.12.2024 | 09:38:03,704 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 20.12.2024 | 09:38:02,435 | 13 | 408,15 | |
| 13 | 408,15 | |||
| 13 | 408,15 | |||
| 20.12.2024 | 09:38:01,147 | 617 | 407,90 | |
| 1 | 407,90 | |||
| 350 | 407,90 | |||
| 1 | 407,90 | |||
| 20 | 407,90 | |||
| 264 | 407,90 | |||
| 591 | 407,90 | |||
| 1 | 407,90 | |||
| 6 | 407,90 | |||
| 20.12.2024 | 09:37:46,409 | 300 | 408,05 | |
| 300 | 408,05 | |||
| 300 | 408,05 | |||
| 20.12.2024 | 09:37:43,212 | 10 | 408,05 | |
| 10 | 408,05 | |||
| 10 | 408,05 | |||
| 20.12.2024 | 09:37:41,653 | 20 | 408,05 | |
| 20 | 408,05 | |||
| 20 | 408,05 | |||
| 20.12.2024 | 09:37:39,069 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 20.12.2024 | 09:37:38,564 | 10 | 408,05 | |
| 10 | 408,05 | |||
| 10 | 408,05 | |||
| 20.12.2024 | 09:37:37,583 | 21 | 408,45 | |
| 21 | 408,45 | |||
| 21 | 408,45 | |||
| 20.12.2024 | 09:37:35,985 | 288 | 408,05 | |
| 288 | 408,05 | |||
| 288 | 408,05 | |||
| 20.12.2024 | 09:37:35,682 | 4 | 408,05 | |
| 4 | 408,05 | |||
| 4 | 408,05 | |||
| 20.12.2024 | 09:37:33,884 | 50 | 408,25 | |
| 50 | 408,25 | |||
| 50 | 408,25 | |||
| 20.12.2024 | 09:37:31,833 | 8 | 408,25 | |
| 8 | 408,25 | |||
| 8 | 408,25 | |||
| 20.12.2024 | 09:37:29,910 | 2 | 408,05 | |
| 2 | 408,05 | |||
| 2 | 408,05 | |||
| 20.12.2024 | 09:37:23,165 | 3 | 408,40 | |
| 3 | 408,40 | |||
| 3 | 408,40 | |||
| 20.12.2024 | 09:37:18,867 | 28 | 408,10 | |
| 28 | 408,10 | |||
| 28 | 408,10 | |||
| 20.12.2024 | 09:37:12,280 | 6 | 408,10 | |
| 6 | 408,10 | |||
| 6 | 408,10 | |||
| 20.12.2024 | 09:37:05,846 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 20.12.2024 | 09:36:59,258 | 110 | 408,05 | |
| 110 | 408,05 | |||
| 110 | 408,05 | |||
| 20.12.2024 | 09:36:55,847 | 2 | 408,05 | |
| 2 | 408,05 | |||
| 2 | 408,05 | |||
| 20.12.2024 | 09:36:54,245 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 20.12.2024 | 09:36:51,348 | 300 | 408,30 | |
| 300 | 408,30 | |||
| 300 | 408,30 | |||
| 20.12.2024 | 09:36:51,173 | 60 | 408,05 | |
| 60 | 408,05 | |||
| 60 | 408,05 | |||
| 20.12.2024 | 09:36:49,597 | 62 | 408,05 | |
| 62 | 408,05 | |||
| 62 | 408,05 | |||
| 20.12.2024 | 09:36:45,329 | 6 | 408,35 | |
| 6 | 408,35 | |||
| 6 | 408,35 | |||
| 20.12.2024 | 09:36:44,982 | 2 | 408,35 | |
| 2 | 408,35 | |||
| 2 | 408,35 | |||
| 20.12.2024 | 09:36:42,858 | 20 | 408,15 | |
| 20 | 408,15 | |||
| 20 | 408,15 | |||
| 20.12.2024 | 09:36:40,143 | 102 | 408,10 | |
| 102 | 408,10 | |||
| 102 | 408,10 | |||
| 20.12.2024 | 09:36:40,067 | 46 | 408,00 | |
| 46 | 408,00 | |||
| 46 | 408,00 | |||
| 20.12.2024 | 09:36:38,616 | 300 | 408,10 | |
| 300 | 408,10 | |||
| 300 | 408,10 | |||
| 20.12.2024 | 09:36:38,525 | 12 | 408,00 | |
| 10 | 408,00 | |||
| 12 | 408,00 | |||
| 2 | 408,00 | |||
| 20.12.2024 | 09:36:30,777 | 210 | 408,00 | |
| 210 | 408,00 | |||
| 10 | 408,00 | |||
| 200 | 408,00 | |||
| 20.12.2024 | 09:36:21,490 | 90 | 407,80 | |
| 90 | 407,80 | |||
| 90 | 407,80 | |||
| 20.12.2024 | 09:36:21,357 | 180 | 407,60 | |
| 180 | 407,60 | |||
| 180 | 407,60 | |||
| 20.12.2024 | 09:36:17,495 | 140 | 407,95 | |
| 140 | 407,95 | |||
| 140 | 407,95 | |||
| 20.12.2024 | 09:36:16,691 | 188 | 407,95 | |
| 188 | 407,95 | |||
| 188 | 407,95 | |||
| 20.12.2024 | 09:36:11,769 | 100 | 407,95 | |
| 100 | 407,95 | |||
| 100 | 407,95 | |||
| 20.12.2024 | 09:36:10,968 | 72 | 407,95 | |
| 72 | 407,95 | |||
| 72 | 407,95 | |||
| 20.12.2024 | 09:36:10,707 | 3 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 20.12.2024 | 09:36:10,594 | 28 | 407,50 | |
| 8 | 407,50 | |||
| 28 | 407,50 | |||
| 20 | 407,50 | |||
| 20.12.2024 | 09:36:10,471 | 182 | 407,95 | |
| 32 | 407,95 | |||
| 182 | 407,95 | |||
| 150 | 407,95 | |||
| 20.12.2024 | 09:35:56,377 | 300 | 408,10 | |
| 300 | 408,10 | |||
| 300 | 408,10 | |||
| 20.12.2024 | 09:35:54,930 | 5 | 408,10 | |
| 5 | 408,10 | |||
| 5 | 408,10 | |||
| 20.12.2024 | 09:35:47,671 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 20.12.2024 | 09:35:46,464 | 8 | 408,10 | |
| 8 | 408,10 | |||
| 8 | 408,10 | |||
| 20.12.2024 | 09:35:35,337 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 20.12.2024 | 09:35:31,825 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 20.12.2024 | 09:35:26,498 | 80 | 408,10 | |
| 80 | 408,10 | |||
| 80 | 408,10 | |||
| 20.12.2024 | 09:35:25,590 | 54 | 408,50 | |
| 54 | 408,50 | |||
| 54 | 408,50 | |||
| 20.12.2024 | 09:35:14,523 | 20 | 408,20 | |
| 10 | 408,20 | |||
| 20 | 408,20 | |||
| 10 | 408,20 | |||
| 20.12.2024 | 09:34:57,678 | 714 | 408,20 | |
| 700 | 408,20 | |||
| 2 | 408,20 | |||
| 14 | 408,20 | |||
| 712 | 408,20 | |||
| 20.12.2024 | 09:34:46,801 | 275 | 408,55 | |
| 275 | 408,55 | |||
| 275 | 408,55 | |||
| 20.12.2024 | 09:34:35,991 | 80 | 408,80 | |
| 80 | 408,80 | |||
| 80 | 408,80 | |||
| 20.12.2024 | 09:34:26,686 | 41 | 408,80 | |
| 41 | 408,80 | |||
| 41 | 408,80 | |||
| 20.12.2024 | 09:34:26,583 | 72 | 408,70 | |
| 11 | 408,70 | |||
| 11 | 408,70 | |||
| 72 | 408,70 | |||
| 50 | 408,70 | |||
| 20.12.2024 | 09:34:22,414 | 2 | 408,55 | |
| 2 | 408,55 | |||
| 2 | 408,55 | |||
| 20.12.2024 | 09:34:15,136 | 12 | 408,50 | |
| 12 | 408,50 | |||
| 12 | 408,50 | |||
| 20.12.2024 | 09:34:14,912 | 6 | 408,50 | |
| 6 | 408,50 | |||
| 6 | 408,50 | |||
| 20.12.2024 | 09:34:13,144 | 68 | 408,50 | |
| 68 | 408,50 | |||
| 8 | 408,50 | |||
| 10 | 408,50 | |||
| 50 | 408,50 | |||
| 20.12.2024 | 09:33:57,588 | 275 | 408,60 | |
| 275 | 408,60 | |||
| 275 | 408,60 | |||
| 20.12.2024 | 09:33:55,261 | 100 | 408,40 | |
| 10 | 408,40 | |||
| 90 | 408,40 | |||
| 100 | 408,40 | |||
| 20.12.2024 | 09:33:38,552 | 54 | 408,55 | |
| 54 | 408,55 | |||
| 54 | 408,55 | |||
| 20.12.2024 | 09:33:38,499 | 19 | 408,55 | |
| 19 | 408,55 | |||
| 19 | 408,55 | |||
| 20.12.2024 | 09:33:36,631 | 5 | 408,55 | |
| 5 | 408,55 | |||
| 5 | 408,55 | |||
| 20.12.2024 | 09:33:26,759 | 6 | 408,50 | |
| 6 | 408,50 | |||
| 6 | 408,50 | |||
| 20.12.2024 | 09:33:25,545 | 3 | 408,95 | |
| 3 | 408,95 | |||
| 3 | 408,95 | |||
| 20.12.2024 | 09:33:23,089 | 25 | 408,50 | |
| 25 | 408,50 | |||
| 25 | 408,50 | |||
| 20.12.2024 | 09:33:22,645 | 30 | 408,50 | |
| 30 | 408,50 | |||
| 30 | 408,50 | |||
| 20.12.2024 | 09:33:13,974 | 16 | 408,50 | |
| 16 | 408,50 | |||
| 16 | 408,50 | |||
| 20.12.2024 | 09:33:12,370 | 4 | 408,50 | |
| 4 | 408,50 | |||
| 4 | 408,50 | |||
| 20.12.2024 | 09:33:12,282 | 119 | 408,50 | |
| 10 | 408,50 | |||
| 10 | 408,50 | |||
| 109 | 408,50 | |||
| 82 | 408,50 | |||
| 7 | 408,50 | |||
| 20 | 408,50 | |||
| 20.12.2024 | 09:33:10,389 | 250 | 408,70 | |
| 5 | 408,70 | |||
| 10 | 408,70 | |||
| 185 | 408,70 | |||
| 60 | 408,70 | |||
| 240 | 408,70 | |||
| 20.12.2024 | 09:32:01,487 | 300 | 408,70 | |
| 300 | 408,70 | |||
| 300 | 408,70 | |||
| 20.12.2024 | 09:32:00,613 | 15 | 408,70 | |
| 15 | 408,70 | |||
| 15 | 408,70 | |||
| 20.12.2024 | 09:31:53,781 | 50 | 408,70 | |
| 50 | 408,70 | |||
| 50 | 408,70 | |||
| 20.12.2024 | 09:31:47,726 | 40 | 408,90 | |
| 40 | 408,90 | |||
| 40 | 408,90 | |||
| 20.12.2024 | 09:31:36,877 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 20.12.2024 | 09:31:35,654 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 20.12.2024 | 09:31:33,891 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 20.12.2024 | 09:31:29,166 | 14 | 408,90 | |
| 14 | 408,90 | |||
| 14 | 408,90 | |||
| 20.12.2024 | 09:31:24,903 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 10 | 408,90 | |||
| 20.12.2024 | 09:31:15,640 | 5 | 408,70 | |
| 2 | 408,70 | |||
| 3 | 408,70 | |||
| 5 | 408,70 | |||
| 20.12.2024 | 09:31:09,182 | 25 | 409,00 | |
| 25 | 409,00 | |||
| 25 | 409,00 | |||
| 20.12.2024 | 09:30:55,499 | 8 | 409,05 | |
| 8 | 409,05 | |||
| 8 | 409,05 | |||
| 20.12.2024 | 09:30:53,655 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 20.12.2024 | 09:30:53,413 | 104 | 409,05 | |
| 104 | 409,05 | |||
| 104 | 409,05 | |||
| 20.12.2024 | 09:30:52,893 | 24 | 409,05 | |
| 24 | 409,05 | |||
| 24 | 409,05 | |||
| 20.12.2024 | 09:30:50,445 | 36 | 409,00 | |
| 24 | 409,00 | |||
| 36 | 409,00 | |||
| 12 | 409,00 | |||
| 20.12.2024 | 09:30:42,507 | 50 | 408,85 | |
| 49 | 408,85 | |||
| 50 | 408,85 | |||
| 1 | 408,85 | |||
| 20.12.2024 | 09:30:19,111 | 60 | 409,30 | |
| 60 | 409,30 | |||
| 60 | 409,30 | |||
| 20.12.2024 | 09:30:17,550 | 5 | 409,30 | |
| 5 | 409,30 | |||
| 5 | 409,30 | |||
| 20.12.2024 | 09:30:16,824 | 20 | 409,30 | |
| 20 | 409,30 | |||
| 20 | 409,30 | |||
| 20.12.2024 | 09:30:08,651 | 20 | 409,30 | |
| 20 | 409,30 | |||
| 20 | 409,30 | |||
| 20.12.2024 | 09:30:08,374 | 10 | 409,60 | |
| 10 | 409,60 | |||
| 10 | 409,60 | |||
| 20.12.2024 | 09:30:05,837 | 14 | 409,30 | |
| 14 | 409,30 | |||
| 14 | 409,30 | |||
| 20.12.2024 | 09:30:05,581 | 100 | 409,30 | |
| 100 | 409,30 | |||
| 100 | 409,30 | |||
| 20.12.2024 | 09:29:59,643 | 5 | 409,45 | |
| 5 | 409,45 | |||
| 5 | 409,45 | |||
| 20.12.2024 | 09:29:58,171 | 20 | 409,30 | |
| 20 | 409,30 | |||
| 20 | 409,30 | |||
| 20.12.2024 | 09:29:47,603 | 7 | 409,70 | |
| 7 | 409,70 | |||
| 7 | 409,70 | |||
| 20.12.2024 | 09:29:43,444 | 5 | 409,10 | |
| 5 | 409,10 | |||
| 5 | 409,10 | |||
| 20.12.2024 | 09:29:37,431 | 30 | 409,10 | |
| 30 | 409,10 | |||
| 30 | 409,10 | |||
| 20.12.2024 | 09:29:17,523 | 15 | 409,25 | |
| 15 | 409,25 | |||
| 15 | 409,25 | |||
| 20.12.2024 | 09:29:15,815 | 4 | 409,15 | |
| 4 | 409,15 | |||
| 4 | 409,15 | |||
| 20.12.2024 | 09:29:09,539 | 333 | 409,25 | |
| 333 | 409,25 | |||
| 333 | 409,25 | |||
| 20.12.2024 | 09:29:07,425 | 437 | 409,30 | |
| 25 | 409,30 | |||
| 197 | 409,30 | |||
| 333 | 409,30 | |||
| 6 | 409,30 | |||
| 73 | 409,30 | |||
| 240 | 409,30 | |||
| 20.12.2024 | 09:28:43,776 | 1 055 | 409,00 | |
| 200 | 409,00 | |||
| 10 | 409,00 | |||
| 855 | 409,00 | |||
| 1 045 | 409,00 | |||
| 20.12.2024 | 09:28:41,344 | 413 | 409,75 | |
| 300 | 409,75 | |||
| 5 | 409,75 | |||
| 300 | 409,75 | |||
| 100 | 409,75 | |||
| 2 | 409,75 | |||
| 1 | 409,75 | |||
| 98 | 409,75 | |||
| 10 | 409,75 | |||
| 10 | 409,75 | |||
| 20.12.2024 | 09:27:06,327 | 5 | 409,75 | |
| 5 | 409,75 | |||
| 5 | 409,75 | |||
| 20.12.2024 | 09:27:04,714 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 20.12.2024 | 09:26:59,819 | 3 | 409,25 | |
| 3 | 409,25 | |||
| 3 | 409,25 | |||
| 20.12.2024 | 09:26:43,296 | 12 | 409,40 | |
| 12 | 409,40 | |||
| 12 | 409,40 | |||
| 20.12.2024 | 09:26:30,460 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 20.12.2024 | 09:26:12,244 | 11 | 409,70 | |
| 11 | 409,70 | |||
| 11 | 409,70 | |||
| 20.12.2024 | 09:26:05,353 | 7 | 409,70 | |
| 7 | 409,70 | |||
| 7 | 409,70 | |||
| 20.12.2024 | 09:25:58,952 | 15 | 409,70 | |
| 15 | 409,70 | |||
| 15 | 409,70 | |||
| 20.12.2024 | 09:25:53,479 | 2 | 410,15 | |
| 2 | 410,15 | |||
| 2 | 410,15 | |||
| 20.12.2024 | 09:25:41,093 | 41 | 409,80 | |
| 41 | 409,80 | |||
| 41 | 409,80 | |||
| 20.12.2024 | 09:25:00,429 | 4 | 409,85 | |
| 4 | 409,85 | |||
| 4 | 409,85 | |||
| 20.12.2024 | 09:24:58,284 | 100 | 409,85 | |
| 100 | 409,85 | |||
| 100 | 409,85 | |||
| 20.12.2024 | 09:24:46,180 | 50 | 409,80 | |
| 50 | 409,80 | |||
| 50 | 409,80 | |||
| 20.12.2024 | 09:24:42,954 | 15 | 409,80 | |
| 15 | 409,80 | |||
| 15 | 409,80 | |||
| 20.12.2024 | 09:24:34,931 | 10 | 409,80 | |
| 10 | 409,80 | |||
| 10 | 409,80 | |||
| 20.12.2024 | 09:24:31,604 | 3 | 409,80 | |
| 3 | 409,80 | |||
| 3 | 409,80 | |||
| 20.12.2024 | 09:24:28,004 | 4 | 409,80 | |
| 4 | 409,80 | |||
| 4 | 409,80 | |||
| 20.12.2024 | 09:24:26,554 | 2 | 409,80 | |
| 2 | 409,80 | |||
| 2 | 409,80 | |||
| 20.12.2024 | 09:24:24,144 | 18 | 409,80 | |
| 18 | 409,80 | |||
| 18 | 409,80 | |||
| 20.12.2024 | 09:24:20,392 | 20 | 409,80 | |
| 20 | 409,80 | |||
| 20 | 409,80 | |||
| 20.12.2024 | 09:24:17,576 | 5 | 409,80 | |
| 5 | 409,80 | |||
| 5 | 409,80 | |||
| 20.12.2024 | 09:24:13,116 | 19 | 409,80 | |
| 19 | 409,80 | |||
| 19 | 409,80 | |||
| 20.12.2024 | 09:24:07,336 | 15 | 409,80 | |
| 15 | 409,80 | |||
| 15 | 409,80 | |||
| 20.12.2024 | 09:24:00,756 | 75 | 409,80 | |
| 75 | 409,80 | |||
| 75 | 409,80 | |||
| 20.12.2024 | 09:23:59,413 | 53 | 410,25 | |
| 53 | 410,25 | |||
| 50 | 410,25 | |||
| 3 | 410,25 | |||
| 20.12.2024 | 09:23:52,338 | 25 | 409,80 | |
| 25 | 409,80 | |||
| 1 | 409,80 | |||
| 24 | 409,80 | |||
| 20.12.2024 | 09:23:29,005 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 10 | 409,85 | |||
| 20.12.2024 | 09:23:23,114 | 12 | 409,85 | |
| 12 | 409,85 | |||
| 12 | 409,85 | |||
| 20.12.2024 | 09:23:17,442 | 69 | 409,85 | |
| 69 | 409,85 | |||
| 69 | 409,85 | |||
| 20.12.2024 | 09:23:17,335 | 5 | 409,85 | |
| 5 | 409,85 | |||
| 5 | 409,85 | |||
| 20.12.2024 | 09:23:16,830 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 20.12.2024 | 09:23:15,804 | 40 | 409,85 | |
| 40 | 409,85 | |||
| 40 | 409,85 | |||
| 20.12.2024 | 09:23:13,258 | 2 | 409,85 | |
| 2 | 409,85 | |||
| 2 | 409,85 | |||
| 20.12.2024 | 09:23:04,865 | 11 | 410,00 | |
| 11 | 410,00 | |||
| 11 | 410,00 | |||
| 20.12.2024 | 09:23:04,376 | 6 | 410,40 | |
| 6 | 410,40 | |||
| 6 | 410,40 | |||
| 20.12.2024 | 09:23:03,410 | 60 | 409,95 | |
| 60 | 409,95 | |||
| 60 | 409,95 | |||
| 20.12.2024 | 09:23:02,733 | 9 | 409,95 | |
| 9 | 409,95 | |||
| 9 | 409,95 | |||
| 20.12.2024 | 09:23:00,394 | 9 | 409,95 | |
| 9 | 409,95 | |||
| 9 | 409,95 | |||
| 20.12.2024 | 09:22:59,273 | 6 | 409,95 | |
| 6 | 409,95 | |||
| 6 | 409,95 | |||
| 20.12.2024 | 09:22:53,987 | 5 | 410,50 | |
| 5 | 410,50 | |||
| 5 | 410,50 | |||
| 20.12.2024 | 09:22:39,318 | 12 | 409,85 | |
| 12 | 409,85 | |||
| 12 | 409,85 | |||
| 20.12.2024 | 09:22:39,030 | 50 | 409,85 | |
| 50 | 409,85 | |||
| 50 | 409,85 | |||
| 20.12.2024 | 09:22:37,637 | 36 | 409,85 | |
| 36 | 409,85 | |||
| 36 | 409,85 | |||
| 20.12.2024 | 09:22:30,804 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 20.12.2024 | 09:22:27,227 | 6 | 409,85 | |
| 6 | 409,85 | |||
| 6 | 409,85 | |||
| 20.12.2024 | 09:22:24,394 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 20.12.2024 | 09:22:13,182 | 69 | 410,15 | |
| 69 | 410,15 | |||
| 69 | 410,15 | |||
| 20.12.2024 | 09:22:11,328 | 37 | 410,00 | |
| 37 | 410,00 | |||
| 7 | 410,00 | |||
| 30 | 410,00 | |||
| 20.12.2024 | 09:22:09,620 | 4 | 409,85 | |
| 4 | 409,85 | |||
| 4 | 409,85 | |||
| 20.12.2024 | 09:22:04,316 | 5 | 409,85 | |
| 5 | 409,85 | |||
| 5 | 409,85 | |||
| 20.12.2024 | 09:21:58,180 | 22 | 409,80 | |
| 22 | 409,80 | |||
| 22 | 409,80 | |||
| 20.12.2024 | 09:21:57,634 | 20 | 409,80 | |
| 20 | 409,80 | |||
| 20 | 409,80 | |||
| 20.12.2024 | 09:21:50,671 | 5 | 409,95 | |
| 5 | 409,95 | |||
| 5 | 409,95 | |||
| 20.12.2024 | 09:21:46,312 | 35 | 409,80 | |
| 35 | 409,80 | |||
| 35 | 409,80 | |||
| 20.12.2024 | 09:21:42,032 | 4 | 409,95 | |
| 4 | 409,95 | |||
| 4 | 409,95 | |||
| 20.12.2024 | 09:21:33,335 | 4 | 409,60 | |
| 4 | 409,60 | |||
| 4 | 409,60 | |||
| 20.12.2024 | 09:21:31,467 | 100 | 409,50 | |
| 100 | 409,50 | |||
| 100 | 409,50 | |||
| 20.12.2024 | 09:21:23,619 | 300 | 409,95 | |
| 300 | 409,95 | |||
| 300 | 409,95 | |||
| 20.12.2024 | 09:21:21,725 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 20.12.2024 | 09:21:18,913 | 5 | 409,95 | |
| 5 | 409,95 | |||
| 5 | 409,95 | |||
| 20.12.2024 | 09:21:17,561 | 22 | 409,50 | |
| 15 | 409,50 | |||
| 7 | 409,50 | |||
| 22 | 409,50 | |||
| 20.12.2024 | 09:21:04,264 | 749 | 409,00 | |
| 14 | 409,00 | |||
| 5 | 409,00 | |||
| 9 | 409,00 | |||
| 10 | 409,00 | |||
| 742 | 409,00 | |||
| 20 | 409,00 | |||
| 4 | 409,00 | |||
| 1 | 409,00 | |||
| 3 | 409,00 | |||
| 50 | 409,00 | |||
| 20 | 409,00 | |||
| 8 | 409,00 | |||
| 21 | 409,00 | |||
| 10 | 409,00 | |||
| 1 | 409,00 | |||
| 350 | 409,00 | |||
| 20 | 409,00 | |||
| 1 | 409,00 | |||
| 49 | 409,00 | |||
| 4 | 409,00 | |||
| 5 | 409,00 | |||
| 12 | 409,00 | |||
| 139 | 409,00 | |||
| 20.12.2024 | 09:20:59,434 | 144 | 410,00 | |
| 5 | 410,00 | |||
| 2 | 410,00 | |||
| 10 | 410,00 | |||
| 7 | 410,00 | |||
| 8 | 410,00 | |||
| 10 | 410,00 | |||
| 144 | 410,00 | |||
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 2 | 410,00 | |||
| 25 | 410,00 | |||
| 45 | 410,00 | |||
| 20.12.2024 | 09:19:52,648 | 300 | 410,15 | |
| 300 | 410,15 | |||
| 300 | 410,15 | |||
| 20.12.2024 | 09:19:47,228 | 35 | 410,15 | |
| 35 | 410,15 | |||
| 35 | 410,15 | |||
| 20.12.2024 | 09:19:40,496 | 40 | 410,55 | |
| 40 | 410,55 | |||
| 40 | 410,55 | |||
| 20.12.2024 | 09:19:40,353 | 10 | 410,20 | |
| 10 | 410,20 | |||
| 10 | 410,20 | |||
| 20.12.2024 | 09:19:39,112 | 10 | 410,15 | |
| 10 | 410,15 | |||
| 10 | 410,15 | |||
| 20.12.2024 | 09:19:37,608 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 20.12.2024 | 09:19:37,462 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 20.12.2024 | 09:19:31,321 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 20.12.2024 | 09:19:21,458 | 5 | 410,25 | |
| 5 | 410,25 | |||
| 5 | 410,25 | |||
| 20.12.2024 | 09:19:18,997 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 20.12.2024 | 09:19:02,195 | 10 | 410,25 | |
| 10 | 410,25 | |||
| 10 | 410,25 | |||
| 20.12.2024 | 09:18:56,697 | 5 | 410,25 | |
| 5 | 410,25 | |||
| 5 | 410,25 | |||
| 20.12.2024 | 09:18:46,712 | 4 | 410,25 | |
| 4 | 410,25 | |||
| 4 | 410,25 | |||
| 20.12.2024 | 09:18:42,942 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 20.12.2024 | 09:18:39,938 | 20 | 410,25 | |
| 20 | 410,25 | |||
| 20 | 410,25 | |||
| 20.12.2024 | 09:18:38,126 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 20.12.2024 | 09:18:36,252 | 10 | 410,25 | |
| 10 | 410,25 | |||
| 10 | 410,25 | |||
| 20.12.2024 | 09:18:31,451 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 20.12.2024 | 09:18:29,894 | 25 | 410,25 | |
| 25 | 410,25 | |||
| 25 | 410,25 | |||
| 20.12.2024 | 09:18:17,025 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 20.12.2024 | 09:18:15,117 | 144 | 410,45 | |
| 144 | 410,45 | |||
| 144 | 410,45 | |||
| 20.12.2024 | 09:18:12,517 | 300 | 410,45 | |
| 300 | 410,45 | |||
| 300 | 410,45 | |||
| 20.12.2024 | 09:18:11,839 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 20.12.2024 | 09:18:09,314 | 15 | 410,75 | |
| 15 | 410,75 | |||
| 15 | 410,75 | |||
| 20.12.2024 | 09:18:08,491 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 20.12.2024 | 09:18:07,586 | 74 | 410,75 | |
| 74 | 410,75 | |||
| 74 | 410,75 | |||
| 20.12.2024 | 09:18:06,685 | 200 | 410,75 | |
| 200 | 410,75 | |||
| 200 | 410,75 | |||
| 20.12.2024 | 09:17:56,254 | 20 | 411,00 | |
| 20 | 411,00 | |||
| 20 | 411,00 | |||
| 20.12.2024 | 09:17:51,949 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 20.12.2024 | 09:17:47,810 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 20.12.2024 | 09:17:47,712 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 20.12.2024 | 09:17:42,779 | 28 | 411,00 | |
| 7 | 411,00 | |||
| 10 | 411,00 | |||
| 11 | 411,00 | |||
| 28 | 411,00 | |||
| 20.12.2024 | 09:17:42,693 | 6 | 411,00 | |
| 6 | 411,00 | |||
| 6 | 411,00 | |||
| 20.12.2024 | 09:17:31,912 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 20.12.2024 | 09:17:23,381 | 150 | 411,05 | |
| 150 | 411,05 | |||
| 150 | 411,05 | |||
| 20.12.2024 | 09:17:23,327 | 135 | 411,05 | |
| 134 | 411,05 | |||
| 135 | 411,05 | |||
| 1 | 411,05 | |||
| 20.12.2024 | 09:17:06,819 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 20.12.2024 | 09:16:41,268 | 22 | 411,20 | |
| 22 | 411,20 | |||
| 22 | 411,20 | |||
| 20.12.2024 | 09:16:37,689 | 110 | 411,20 | |
| 110 | 411,20 | |||
| 110 | 411,20 | |||
| 20.12.2024 | 09:16:12,863 | 77 | 411,75 | |
| 77 | 411,75 | |||
| 77 | 411,75 | |||
| 20.12.2024 | 09:16:02,714 | 50 | 411,35 | |
| 50 | 411,35 | |||
| 50 | 411,35 | |||
| 20.12.2024 | 09:15:25,158 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 20.12.2024 | 09:15:12,493 | 100 | 411,50 | |
| 100 | 411,50 | |||
| 100 | 411,50 | |||
| 20.12.2024 | 09:15:05,143 | 5 | 411,55 | |
| 5 | 411,55 | |||
| 5 | 411,55 | |||
| 20.12.2024 | 09:15:04,242 | 24 | 411,55 | |
| 24 | 411,55 | |||
| 24 | 411,55 | |||
| 20.12.2024 | 09:15:00,143 | 26 | 411,35 | |
| 26 | 411,35 | |||
| 26 | 411,35 | |||
| 20.12.2024 | 09:14:55,083 | 20 | 411,35 | |
| 20 | 411,35 | |||
| 20 | 411,35 | |||
| 20.12.2024 | 09:14:54,547 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 20.12.2024 | 09:14:48,394 | 9 | 411,35 | |
| 9 | 411,35 | |||
| 9 | 411,35 | |||
| 20.12.2024 | 09:14:19,627 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 20.12.2024 | 09:14:17,628 | 4 | 411,35 | |
| 4 | 411,35 | |||
| 4 | 411,35 | |||
| 20.12.2024 | 09:14:10,423 | 70 | 411,35 | |
| 70 | 411,35 | |||
| 70 | 411,35 | |||
| 20.12.2024 | 09:14:07,080 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 20.12.2024 | 09:14:00,804 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 20.12.2024 | 09:14:00,721 | 28 | 411,35 | |
| 28 | 411,35 | |||
| 28 | 411,35 | |||
| 20.12.2024 | 09:13:59,325 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 20.12.2024 | 09:13:58,460 | 4 | 411,35 | |
| 4 | 411,35 | |||
| 4 | 411,35 | |||
| 20.12.2024 | 09:13:58,253 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 20.12.2024 | 09:13:47,485 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 20.12.2024 | 09:13:37,887 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00