Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1008

2597

38,095

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.03.2025	09:18:27,247	1 120		36,85
			1 120	36,85
			970	36,85
			150	36,85
13.03.2025	09:18:12,959	700		36,90
			700	36,90
			700	36,90
13.03.2025	09:18:10,040	2 500		36,955
			2 500	36,955
			2 500	36,955
13.03.2025	09:17:55,507	500		36,96
			500	36,96
			500	36,96
13.03.2025	09:17:52,386	50		36,855
			50	36,855
			50	36,855
13.03.2025	09:17:30,412	1		36,89
			1	36,89
			1	36,89
13.03.2025	09:17:28,772	20		36,89
			20	36,89
			20	36,89
13.03.2025	09:17:26,378	300		36,885
			300	36,885
			300	36,885
13.03.2025	09:17:24,811	98		36,835
			98	36,835
			80	36,835
			18	36,835
13.03.2025	09:17:17,078	25		36,935
			24	36,935
			25	36,935
			1	36,935
13.03.2025	09:17:01,982	500		36,935
			500	36,935
			500	36,935
13.03.2025	09:17:00,219	1		36,995
			1	36,995
			1	36,995
13.03.2025	09:16:57,763	35		36,995
			35	36,995
			35	36,995
13.03.2025	09:16:56,739	25		36,97
			25	36,97
			25	36,97
13.03.2025	09:16:54,717	100		36,995
			100	36,995
			100	36,995
13.03.2025	09:16:49,638	60		36,995
			60	36,995
			60	36,995
13.03.2025	09:16:47,339	1		36,925
			1	36,925
			1	36,925
13.03.2025	09:16:45,552	100		36,995
			100	36,995
			100	36,995
13.03.2025	09:16:40,565	150		36,905
			150	36,905
			150	36,905
13.03.2025	09:16:28,962	500		36,90
			500	36,90
			500	36,90
13.03.2025	09:16:21,528	280		36,925
			280	36,925
			280	36,925
13.03.2025	09:16:11,562	200		36,95
			200	36,95
			200	36,95
13.03.2025	09:16:09,099	500		36,90
			500	36,90
			500	36,90
13.03.2025	09:16:08,969	10		36,92
			10	36,92
			10	36,92
13.03.2025	09:16:07,800	100		36,95
			20	36,95
			100	36,95
			80	36,95
13.03.2025	09:16:05,648	238		36,955
			238	36,955
			238	36,955
13.03.2025	09:16:04,699	1 942		36,955
			472	36,955
			500	36,955
			100	36,955
			562	36,955
			50	36,955
			100	36,955
			10	36,955
			317	36,955
			50	36,955
			8	36,955
			70	36,955
			250	36,955
			400	36,955
			980	36,955
			15	36,955
13.03.2025	09:15:59,757	500		37,00
			3	37,00
			30	37,00
			150	37,00
			20	37,00
			27	37,00
			500	37,00
			270	37,00
13.03.2025	09:15:57,166	100		37,075
			100	37,075
			100	37,075
13.03.2025	09:15:29,100	20		37,03
			20	37,03
			20	37,03
13.03.2025	09:15:29,002	80		37,075
			80	37,075
			80	37,075
13.03.2025	09:15:28,615	80		37,09
			80	37,09
			80	37,09
13.03.2025	09:15:27,118	63		37,095
			63	37,095
			63	37,095
13.03.2025	09:15:27,061	500		37,095
			50	37,095
			500	37,095
			437	37,095
			13	37,095
13.03.2025	09:15:26,975	100		37,10
			100	37,10
			100	37,10
13.03.2025	09:15:26,557	340		37,12
			340	37,12
			340	37,12
13.03.2025	09:15:19,472	150		37,125
			150	37,125
			150	37,125
13.03.2025	09:15:19,166	100		37,135
			100	37,135
			100	37,135
13.03.2025	09:15:13,866	300		37,14
			300	37,14
			300	37,14
13.03.2025	09:15:12,637	80		37,145
			80	37,145
			80	37,145
13.03.2025	09:15:09,846	268		37,18
			268	37,18
			268	37,18
13.03.2025	09:15:01,249	3		37,195
			3	37,195
			3	37,195
13.03.2025	09:14:58,959	132		37,225
			132	37,225
			132	37,225
13.03.2025	09:14:52,834	45		37,155
			45	37,155
			45	37,155
13.03.2025	09:14:40,616	15		37,37
			15	37,37
			15	37,37
13.03.2025	09:14:31,370	30		37,445
			30	37,445
			30	37,445
13.03.2025	09:14:23,757	32		37,44
			32	37,44
			32	37,44
13.03.2025	09:14:15,081	150		37,49
			150	37,49
			150	37,49
13.03.2025	09:14:14,254	266		37,50
			266	37,50
			266	37,50
13.03.2025	09:14:07,153	55		37,44
			55	37,44
			55	37,44
13.03.2025	09:13:55,639	200		37,365
			200	37,365
			200	37,365
13.03.2025	09:13:43,339	25		37,30
			25	37,30
			25	37,30
13.03.2025	09:13:40,193	30		37,275
			30	37,275
			30	37,275
13.03.2025	09:13:39,515	30		37,275
			30	37,275
			30	37,275
13.03.2025	09:13:31,277	500		37,345
			500	37,345
			400	37,345
			100	37,345
13.03.2025	09:12:58,096	500		37,345
			500	37,345
			500	37,345
13.03.2025	09:12:56,400	100		37,305
			100	37,305
			100	37,305
13.03.2025	09:12:55,598	27		37,305
			27	37,305
			27	37,305
13.03.2025	09:12:55,274	4		37,305
			4	37,305
			4	37,305
13.03.2025	09:12:51,209	100		37,315
			100	37,315
			100	37,315
13.03.2025	09:12:46,249	1		37,25
			1	37,25
			1	37,25
13.03.2025	09:12:45,587	150		37,28
			150	37,28
			150	37,28
13.03.2025	09:12:45,438	500		37,225
			500	37,225
			500	37,225
13.03.2025	09:12:34,469	500		37,19
			500	37,19
			500	37,19
13.03.2025	09:12:29,941	5		37,20
			5	37,20
			5	37,20
13.03.2025	09:12:25,582	100		37,15
			20	37,15
			100	37,15
			80	37,15
13.03.2025	09:12:20,325	1 000		37,22
			1 000	37,22
			1 000	37,22
13.03.2025	09:12:17,307	1 000		37,30
			1 000	37,30
			1 000	37,30
13.03.2025	09:11:44,236	500		37,215
			500	37,215
			500	37,215
13.03.2025	09:11:40,998	20		37,235
			20	37,235
			20	37,235
13.03.2025	09:11:37,477	100		37,235
			100	37,235
			100	37,235
13.03.2025	09:11:33,962	135		37,25
			135	37,25
			135	37,25
13.03.2025	09:11:33,072	100		37,25
			100	37,25
			100	37,25
13.03.2025	09:11:15,809	40		37,225
			40	37,225
			40	37,225
13.03.2025	09:11:11,852	50		37,285
			50	37,285
			50	37,285
13.03.2025	09:11:06,545	120		37,28
			120	37,28
			120	37,28
13.03.2025	09:11:04,141	6		37,28
			6	37,28
			6	37,28
13.03.2025	09:11:03,276	100		37,305
			100	37,305
			100	37,305
13.03.2025	09:11:00,044	15		37,24
			15	37,24
			15	37,24
13.03.2025	09:10:50,469	200		37,25
			200	37,25
			200	37,25
13.03.2025	09:10:50,380	515		37,375
			500	37,375
			15	37,375
			10	37,375
			300	37,375
			200	37,375
			5	37,375
13.03.2025	09:10:19,176	500		37,325
			500	37,325
			500	37,325
13.03.2025	09:10:14,308	195		37,385
			195	37,385
			195	37,385
13.03.2025	09:10:03,190	7		37,215
			7	37,215
			7	37,215
13.03.2025	09:10:03,008	50		37,27
			50	37,27
			50	37,27
13.03.2025	09:09:55,546	1		37,235
			1	37,235
			1	37,235
13.03.2025	09:09:53,513	40		37,30
			40	37,30
			40	37,30
13.03.2025	09:09:53,399	40		37,28
			40	37,28
			40	37,28
13.03.2025	09:09:50,814	50		37,30
			50	37,30
			50	37,30
13.03.2025	09:09:39,459	200		37,325
			200	37,325
			200	37,325
13.03.2025	09:09:37,825	3		37,285
			3	37,285
			3	37,285
13.03.2025	09:09:21,457	21		37,415
			21	37,415
			21	37,415
13.03.2025	09:09:20,494	10		37,39
			10	37,39
			10	37,39
13.03.2025	09:09:18,382	33		37,445
			33	37,445
			33	37,445
13.03.2025	09:09:13,303	40		37,445
			40	37,445
			40	37,445
13.03.2025	09:09:09,060	300		37,50
			300	37,50
			300	37,50
13.03.2025	09:08:43,174	19		37,61
			19	37,61
			19	37,61
13.03.2025	09:08:18,169	60		37,64
			60	37,64
			60	37,64
13.03.2025	09:08:07,141	1		37,67
			1	37,67
			1	37,67
13.03.2025	09:08:04,613	80		37,695
			80	37,695
			80	37,695
13.03.2025	09:08:02,550	50		37,60
			3	37,60
			50	37,60
			47	37,60
13.03.2025	09:07:59,235	210		37,60
			210	37,60
			210	37,60
13.03.2025	09:07:57,378	420		37,555
			420	37,555
			420	37,555
13.03.2025	09:07:56,848	200		37,52
			200	37,52
			200	37,52
13.03.2025	09:07:49,851	50		37,445
			50	37,445
			50	37,445
13.03.2025	09:07:48,841	100		37,52
			100	37,52
			100	37,52
13.03.2025	09:07:36,142	400		37,565
			400	37,565
			400	37,565
13.03.2025	09:07:30,571	1		37,53
			1	37,53
			1	37,53
13.03.2025	09:07:23,417	1		37,535
			1	37,535
			1	37,535
13.03.2025	09:07:21,507	250		37,60
			250	37,60
			250	37,60
13.03.2025	09:07:15,913	100		37,54
			100	37,54
			100	37,54
13.03.2025	09:07:06,119	400		37,48
			400	37,48
			400	37,48
13.03.2025	09:07:00,014	86		37,39
			86	37,39
			86	37,39
13.03.2025	09:06:58,205	30		37,485
			30	37,485
			30	37,485
13.03.2025	09:06:30,652	1		37,345
			1	37,345
			1	37,345
13.03.2025	09:06:25,087	10		37,43
			10	37,43
			10	37,43
13.03.2025	09:06:23,715	150		37,265
			150	37,265
			150	37,265
13.03.2025	09:06:10,618	794		37,15
			90	37,15
			1	37,15
			280	37,15
			793	37,15
			424	37,15
13.03.2025	09:06:08,184	1 075		37,15
			174	37,15
			446	37,15
			200	37,15
			701	37,15
			581	37,15
			48	37,15
13.03.2025	09:05:28,675	150		37,27
			150	37,27
			150	37,27
13.03.2025	09:05:15,988	709		37,45
			709	37,45
			709	37,45
13.03.2025	09:05:09,152	641		37,60
			10	37,60
			500	37,60
			60	37,60
			40	37,60
			30	37,60
			641	37,60
			1	37,60
13.03.2025	09:04:26,167	150		37,42
			150	37,42
			150	37,42
13.03.2025	09:04:22,406	200		37,445
			200	37,445
			200	37,445
13.03.2025	09:04:04,140	20		37,545
			20	37,545
			20	37,545
13.03.2025	09:04:00,574	140		37,80
			100	37,80
			10	37,80
			9	37,80
			15	37,80
			140	37,80
			6	37,80
13.03.2025	09:03:15,224	3 425		37,80
			75	37,80
			600	37,80
			80	37,80
			2 670	37,80
			3 425	37,80
13.03.2025	09:03:12,586	1 500		37,70
			1 500	37,70
			1 400	37,70
			100	37,70
13.03.2025	09:02:52,269	150		37,675
			150	37,675
			150	37,675
13.03.2025	09:02:40,209	10		37,56
			10	37,56
			10	37,56
13.03.2025	09:02:37,801	100		37,50
			100	37,50
			100	37,50
13.03.2025	09:02:36,010	4		37,605
			4	37,605
			4	37,605
13.03.2025	09:02:33,566	1 020		37,605
			100	37,605
			132	37,605
			1 020	37,605
			788	37,605
13.03.2025	09:02:25,610	870		37,605
			400	37,605
			470	37,605
			870	37,605
13.03.2025	09:02:25,442	400		37,605
			400	37,605
			400	37,605
13.03.2025	09:02:25,323	80		37,565
			80	37,565
			80	37,565
13.03.2025	09:02:25,256	80		37,53
			80	37,53
			80	37,53
13.03.2025	09:01:54,721	110		37,56
			50	37,56
			60	37,56
			10	37,56
			100	37,56
13.03.2025	09:01:21,462	1 036		37,60
			80	37,60
			120	37,60
			70	37,60
			713	37,60
			50	37,60
			30	37,60
			6	37,60
			1 000	37,60
			3	37,60
13.03.2025	08:59:50,664	1 416		37,50
			43	37,50
			100	37,50
			500	37,50
			23	37,50
			2	37,50
			347	37,50
			100	37,50
			2	37,50
			812	37,50
			10	37,50
			773	37,50
			60	37,50
			60	37,50
13.03.2025	08:58:29,483	100		37,495
			100	37,495
			100	37,495
13.03.2025	08:58:22,215	40		37,495
			40	37,495
			40	37,495
13.03.2025	08:58:22,058	400		37,495
			400	37,495
			400	37,495
13.03.2025	08:58:17,347	562		37,36
			500	37,36
			65	37,36
			60	37,36
			2	37,36
			156	37,36
			238	37,36
			100	37,36
			3	37,36
13.03.2025	08:57:33,303	250		37,365
			250	37,365
			250	37,365
13.03.2025	08:57:25,919	100		37,365
			100	37,365
			100	37,365
13.03.2025	08:57:24,049	4		37,495
			4	37,495
			4	37,495
13.03.2025	08:57:23,916	500		37,495
			500	37,495
			500	37,495
13.03.2025	08:57:17,905	100		37,365
			100	37,365
			100	37,365
13.03.2025	08:57:17,368	243		37,365
			200	37,365
			243	37,365
			43	37,365
13.03.2025	08:57:15,276	530		37,365
			30	37,365
			235	37,365
			500	37,365
			20	37,365
			275	37,365
13.03.2025	08:57:11,504	2 095		37,495
			20	37,495
			50	37,495
			2 000	37,495
			100	37,495
			1 945	37,495
			50	37,495
			25	37,495
13.03.2025	08:56:56,147	1 032		37,505
			227	37,505
			250	37,505
			800	37,505
			5	37,505
			205	37,505
			27	37,505
			50	37,505
			500	37,505
13.03.2025	08:56:09,748	250		37,525
			250	37,525
			250	37,525
13.03.2025	08:56:09,666	25		37,525
			25	37,525
			25	37,525
13.03.2025	08:56:00,325	500		37,59
			500	37,59
			500	37,59
13.03.2025	08:55:58,475	72		37,59
			72	37,59
			72	37,59
13.03.2025	08:55:56,197	30		37,59
			30	37,59
			30	37,59
13.03.2025	08:55:55,423	50		37,59
			50	37,59
			50	37,59
13.03.2025	08:55:54,243	15		37,59
			15	37,59
			15	37,59
13.03.2025	08:55:45,322	50		37,59
			50	37,59
			50	37,59
13.03.2025	08:55:36,164	50		37,59
			50	37,59
			30	37,59
			20	37,59
13.03.2025	08:54:49,015	1 355		37,525
			300	37,525
			55	37,525
			1 000	37,525
			50	37,525
			200	37,525
			105	37,525
			1 000	37,525
13.03.2025	08:54:11,047	500		37,525
			500	37,525
			500	37,525
13.03.2025	08:54:06,791	2 379		37,525
			100	37,525
			300	37,525
			1 879	37,525
			500	37,525
			1 357	37,525
			500	37,525
			122	37,525
13.03.2025	08:53:10,505	500		37,525
			500	37,525
			500	37,525
13.03.2025	08:52:54,674	25		37,525
			25	37,525
			25	37,525
13.03.2025	08:52:42,001	26		37,685
			26	37,685
			26	37,685
13.03.2025	08:52:36,599	212		37,685
			212	37,685
			212	37,685
13.03.2025	08:52:33,768	320		37,525
			320	37,525
			320	37,525
13.03.2025	08:52:29,284	22		37,525
			22	37,525
			22	37,525
13.03.2025	08:52:26,861	150		37,685
			150	37,685
			150	37,685
13.03.2025	08:52:25,301	4		37,525
			4	37,525
			4	37,525
13.03.2025	08:52:10,675	357		37,595
			7	37,595
			357	37,595
			350	37,595
13.03.2025	08:52:06,712	375		37,59
			70	37,59
			150	37,59
			305	37,59
			150	37,59
			75	37,59
13.03.2025	08:51:01,668	150		37,605
			150	37,605
			150	37,605
13.03.2025	08:51:00,629	7		37,685
			7	37,685
			7	37,685
13.03.2025	08:50:57,380	5		37,685
			5	37,685
			5	37,685
13.03.2025	08:50:44,743	50		37,525
			50	37,525
			50	37,525
13.03.2025	08:50:22,741	500		37,595
			500	37,595
			500	37,595
13.03.2025	08:50:14,071	170		37,59
			150	37,59
			170	37,59
			20	37,59
13.03.2025	08:50:12,040	100		37,525
			100	37,525
			100	37,525
13.03.2025	08:50:08,843	40		37,585
			40	37,585
			15	37,585
			25	37,585
13.03.2025	08:50:07,725	250		37,525
			250	37,525
			30	37,525
			220	37,525
13.03.2025	08:50:02,346	250		37,525
			250	37,525
			250	37,525
13.03.2025	08:50:00,294	5		37,585
			5	37,585
			5	37,585
13.03.2025	08:49:56,192	3		37,585
			3	37,585
			3	37,585
13.03.2025	08:49:51,800	250		37,525
			250	37,525
			250	37,525
13.03.2025	08:49:09,310	1 050		37,525
			50	37,525
			1 000	37,525
			955	37,525
			45	37,525
			50	37,525
13.03.2025	08:49:09,293	1 200		37,60
			200	37,60
			1 000	37,60
			950	37,60
			250	37,60
13.03.2025	08:48:54,760	500		37,605
			500	37,605
			500	37,605
13.03.2025	08:48:51,210	2 235		37,65
			2 000	37,65
			1 000	37,65
			735	37,65
			500	37,65
			135	37,65
			60	37,65
			40	37,65
13.03.2025	08:48:13,065	1 089		37,695
			289	37,695
			5	37,695
			800	37,695
			500	37,695
			584	37,695
13.03.2025	08:47:54,642	500		37,705
			500	37,705
			500	37,705
13.03.2025	08:47:50,744	15		37,735
			15	37,735
			15	37,735
13.03.2025	08:47:45,946	1 000		37,705
			1 000	37,705
			475	37,705
			525	37,705
13.03.2025	08:47:08,517	4 028		37,75
			3 568	37,75
			460	37,75
			2	37,75
			4 026	37,75
13.03.2025	08:46:55,137	540		37,755
			40	37,755
			500	37,755
			540	37,755
13.03.2025	08:46:53,696	26		37,785
			26	37,785
			26	37,785
13.03.2025	08:46:53,248	300		37,755
			300	37,755
			300	37,755
13.03.2025	08:46:46,860	100		37,755
			99	37,755
			1	37,755
			100	37,755
13.03.2025	08:46:21,058	300		37,755
			300	37,755
			300	37,755
13.03.2025	08:46:13,970	361		37,755
			361	37,755
			361	37,755
13.03.2025	08:46:10,771	150		37,755
			150	37,755
			150	37,755
13.03.2025	08:46:09,759	50		37,785
			50	37,785
			50	37,785
13.03.2025	08:46:04,703	100		37,785
			100	37,785
			100	37,785
13.03.2025	08:46:01,244	123		37,785
			80	37,785
			43	37,785
			20	37,785
			100	37,785
			3	37,785
13.03.2025	08:45:22,411	300		37,755
			300	37,755
			300	37,755
13.03.2025	08:45:19,702	100		37,755
			100	37,755
			100	37,755
13.03.2025	08:45:15,731	680		37,755
			480	37,755
			180	37,755
			200	37,755
			500	37,755
13.03.2025	08:44:12,026	500		37,755
			500	37,755
			500	37,755
13.03.2025	08:44:08,816	500		37,755
			500	37,755
			500	37,755
13.03.2025	08:44:08,405	250		37,795
			250	37,795
			120	37,795
			130	37,795
13.03.2025	08:44:05,819	28		37,755
			28	37,755
			28	37,755
13.03.2025	08:44:02,861	52		37,795
			52	37,795
			52	37,795
13.03.2025	08:43:49,023	70		37,795
			70	37,795
			70	37,795
13.03.2025	08:43:46,902	2 313		37,795
			1 460	37,795
			3	37,795
			300	37,795
			150	37,795
			400	37,795
			1 473	37,795
			300	37,795
			500	37,795
			40	37,795
13.03.2025	08:43:15,134	540		37,795
			40	37,795
			500	37,795
			540	37,795
13.03.2025	08:43:08,308	1 000		37,78
			500	37,78
			1 000	37,78
			500	37,78
13.03.2025	08:43:03,816	1 620		37,755
			150	37,755
			978	37,755
			1 200	37,755
			300	37,755
			25	37,755
			270	37,755
			18	37,755
			14	37,755
			35	37,755
			250	37,755
13.03.2025	08:42:05,307	500		37,755
			500	37,755
			500	37,755
13.03.2025	08:41:40,623	180		37,755
			180	37,755
			180	37,755
13.03.2025	08:41:20,262	210		37,755
			210	37,755
			210	37,755
13.03.2025	08:41:16,529	55		37,755
			55	37,755
			55	37,755
13.03.2025	08:41:03,906	60		37,78
			60	37,78
			60	37,78
13.03.2025	08:40:51,725	148		37,775
			148	37,775
			148	37,775
13.03.2025	08:40:44,224	26		37,775
			26	37,775
			26	37,775
13.03.2025	08:40:33,669	780		37,775
			380	37,775
			400	37,775
			780	37,775
13.03.2025	08:40:26,336	300		37,705
			300	37,705
			300	37,705
13.03.2025	08:40:21,427	1		37,775
			1	37,775
			1	37,775
13.03.2025	08:40:20,269	510		37,775
			3	37,775
			507	37,775
			500	37,775
			10	37,775
13.03.2025	08:39:58,371	500		37,775
			500	37,775
			500	37,775
13.03.2025	08:39:55,575	100		37,775
			100	37,775
			100	37,775
13.03.2025	08:39:53,422	1 033		37,705
			12	37,705
			200	37,705
			3	37,705
			99	37,705
			60	37,705
			100	37,705
			600	37,705
			50	37,705
			459	37,705
			10	37,705
			380	37,705
			30	37,705
			53	37,705
			10	37,705
13.03.2025	08:38:42,595	500		37,785
			500	37,785
			500	37,785
13.03.2025	08:38:30,818	70		37,785
			70	37,785
			70	37,785
13.03.2025	08:38:24,770	35		37,785
			35	37,785
			35	37,785
13.03.2025	08:38:16,596	90		37,785
			90	37,785
			90	37,785
13.03.2025	08:38:06,560	500		37,795
			500	37,795
			500	37,795
13.03.2025	08:37:46,482	10		37,795
			10	37,795
			10	37,795
13.03.2025	08:37:45,719	400		37,795
			400	37,795
			400	37,795
13.03.2025	08:37:41,057	25		37,795
			25	37,795
			25	37,795
13.03.2025	08:37:37,489	10		37,795
			10	37,795
			10	37,795
13.03.2025	08:37:29,416	50		37,795
			50	37,795
			50	37,795
13.03.2025	08:37:22,669	20		37,795
			20	37,795
			20	37,795
13.03.2025	08:37:21,633	130		37,795
			130	37,795
			130	37,795
13.03.2025	08:37:19,498	50		37,795
			50	37,795
			50	37,795
13.03.2025	08:37:17,043	56		37,795
			56	37,795
			56	37,795
13.03.2025	08:37:16,644	14		37,795
			14	37,795
			14	37,795
13.03.2025	08:37:16,497	200		37,725
			200	37,725
			45	37,725
			125	37,725
			30	37,725
13.03.2025	08:37:07,440	50		37,795
			50	37,795
			50	37,795
13.03.2025	08:37:01,408	226		37,765
			226	37,765
			226	37,765
13.03.2025	08:36:50,147	200		37,70
			200	37,70
			200	37,70
13.03.2025	08:36:34,514	100		37,70
			100	37,70
			100	37,70
13.03.2025	08:36:28,753	200		37,70
			200	37,70
			200	37,70
13.03.2025	08:36:20,109	14		37,795
			14	37,795
			14	37,795
13.03.2025	08:36:17,329	60		37,795
			60	37,795
			60	37,795
13.03.2025	08:35:57,560	500		37,795
			500	37,795
			500	37,795
13.03.2025	08:35:56,655	200		37,70
			200	37,70
			200	37,70
13.03.2025	08:35:50,564	500		37,795
			300	37,795
			500	37,795
			200	37,795
13.03.2025	08:35:30,963	150		37,70
			150	37,70
			150	37,70
13.03.2025	08:35:09,512	100		37,78
			100	37,78
			100	37,78
13.03.2025	08:35:03,406	176		37,70
			176	37,70
			176	37,70
13.03.2025	08:34:49,230	20		37,78
			20	37,78
			20	37,78
13.03.2025	08:34:17,906	206		37,70
			206	37,70
			206	37,70
13.03.2025	08:34:14,300	211		37,70
			211	37,70
			211	37,70
13.03.2025	08:34:14,201	211		37,695
			211	37,695
			211	37,695
13.03.2025	08:33:53,559	200		37,655
			200	37,655
			200	37,655
13.03.2025	08:33:51,937	10		37,695
			10	37,695
			10	37,695
13.03.2025	08:33:44,000	179		37,695
			40	37,695
			179	37,695
			139	37,695
13.03.2025	08:33:40,978	211		37,695
			211	37,695
			211	37,695
13.03.2025	08:33:37,322	100		37,655
			100	37,655
			100	37,655
13.03.2025	08:33:37,105	21		37,695
			21	37,695
			21	37,695
13.03.2025	08:33:36,371	50		37,695
			50	37,695
			50	37,695
13.03.2025	08:33:35,287	108		37,695
			108	37,695
			108	37,695
13.03.2025	08:33:30,918	600		37,695
			200	37,695
			400	37,695
			500	37,695
			100	37,695

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 289,50
Ask: 1 289,50
Stückzahl: 215 779
+2,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 17:35:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung