Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
10076
7843
103,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 19:58:14,128 | 195 | 102,50 | |
| 195 | 102,50 | |||
| 195 | 102,50 | |||
| 07.03.2025 | 19:58:06,855 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 07.03.2025 | 19:57:57,725 | 2 | 102,50 | |
| 2 | 102,50 | |||
| 2 | 102,50 | |||
| 07.03.2025 | 19:57:46,427 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 07.03.2025 | 19:57:24,955 | 80 | 102,30 | |
| 80 | 102,30 | |||
| 80 | 102,30 | |||
| 07.03.2025 | 19:57:00,412 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 07.03.2025 | 19:56:59,001 | 100 | 102,48 | |
| 100 | 102,48 | |||
| 100 | 102,48 | |||
| 07.03.2025 | 19:56:41,309 | 10 | 102,58 | |
| 10 | 102,58 | |||
| 10 | 102,58 | |||
| 07.03.2025 | 19:56:25,615 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 07.03.2025 | 19:56:21,960 | 1 | 102,62 | |
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 07.03.2025 | 19:56:18,971 | 100 | 102,58 | |
| 10 | 102,58 | |||
| 100 | 102,58 | |||
| 90 | 102,58 | |||
| 07.03.2025 | 19:55:57,896 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 07.03.2025 | 19:55:49,121 | 100 | 102,56 | |
| 100 | 102,56 | |||
| 100 | 102,56 | |||
| 07.03.2025 | 19:55:17,781 | 100 | 102,64 | |
| 100 | 102,64 | |||
| 100 | 102,64 | |||
| 07.03.2025 | 19:55:11,398 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 07.03.2025 | 19:55:09,616 | 10 | 102,62 | |
| 10 | 102,62 | |||
| 10 | 102,62 | |||
| 07.03.2025 | 19:55:07,150 | 4 | 102,62 | |
| 4 | 102,62 | |||
| 4 | 102,62 | |||
| 07.03.2025 | 19:54:49,265 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 07.03.2025 | 19:54:46,496 | 80 | 102,58 | |
| 80 | 102,58 | |||
| 80 | 102,58 | |||
| 07.03.2025 | 19:54:41,046 | 50 | 102,66 | |
| 50 | 102,66 | |||
| 50 | 102,66 | |||
| 07.03.2025 | 19:54:36,655 | 15 | 102,66 | |
| 15 | 102,66 | |||
| 15 | 102,66 | |||
| 07.03.2025 | 19:54:26,703 | 150 | 102,56 | |
| 150 | 102,56 | |||
| 150 | 102,56 | |||
| 07.03.2025 | 19:54:07,668 | 50 | 102,64 | |
| 50 | 102,64 | |||
| 50 | 102,64 | |||
| 07.03.2025 | 19:54:02,149 | 48 | 102,66 | |
| 48 | 102,66 | |||
| 48 | 102,66 | |||
| 07.03.2025 | 19:53:57,859 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 07.03.2025 | 19:53:45,292 | 3 | 102,60 | |
| 3 | 102,60 | |||
| 3 | 102,60 | |||
| 07.03.2025 | 19:53:26,639 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 07.03.2025 | 19:53:23,306 | 50 | 102,62 | |
| 50 | 102,62 | |||
| 50 | 102,62 | |||
| 07.03.2025 | 19:53:23,118 | 1 | 102,62 | |
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 07.03.2025 | 19:53:19,670 | 5 | 102,56 | |
| 5 | 102,56 | |||
| 5 | 102,56 | |||
| 07.03.2025 | 19:53:14,657 | 1 | 102,54 | |
| 1 | 102,54 | |||
| 1 | 102,54 | |||
| 07.03.2025 | 19:52:53,245 | 30 | 102,44 | |
| 30 | 102,44 | |||
| 30 | 102,44 | |||
| 07.03.2025 | 19:52:30,149 | 4 | 102,48 | |
| 4 | 102,48 | |||
| 4 | 102,48 | |||
| 07.03.2025 | 19:52:17,653 | 5 | 102,64 | |
| 5 | 102,64 | |||
| 5 | 102,64 | |||
| 07.03.2025 | 19:52:08,916 | 15 | 102,54 | |
| 15 | 102,54 | |||
| 15 | 102,54 | |||
| 07.03.2025 | 19:51:38,227 | 20 | 102,38 | |
| 20 | 102,38 | |||
| 20 | 102,38 | |||
| 07.03.2025 | 19:51:37,700 | 28 | 102,32 | |
| 28 | 102,32 | |||
| 28 | 102,32 | |||
| 07.03.2025 | 19:51:36,980 | 50 | 102,38 | |
| 50 | 102,38 | |||
| 50 | 102,38 | |||
| 07.03.2025 | 19:51:36,901 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 07.03.2025 | 19:51:33,811 | 48 | 102,36 | |
| 48 | 102,36 | |||
| 48 | 102,36 | |||
| 07.03.2025 | 19:51:22,216 | 2 | 102,54 | |
| 2 | 102,54 | |||
| 2 | 102,54 | |||
| 07.03.2025 | 19:50:43,735 | 1 | 102,58 | |
| 1 | 102,58 | |||
| 1 | 102,58 | |||
| 07.03.2025 | 19:50:40,277 | 30 | 102,48 | |
| 30 | 102,48 | |||
| 30 | 102,48 | |||
| 07.03.2025 | 19:50:40,122 | 97 | 102,48 | |
| 97 | 102,48 | |||
| 97 | 102,48 | |||
| 07.03.2025 | 19:50:39,525 | 11 | 102,46 | |
| 11 | 102,46 | |||
| 11 | 102,46 | |||
| 07.03.2025 | 19:50:30,100 | 7 | 102,38 | |
| 7 | 102,38 | |||
| 7 | 102,38 | |||
| 07.03.2025 | 19:50:11,284 | 5 | 102,54 | |
| 5 | 102,54 | |||
| 5 | 102,54 | |||
| 07.03.2025 | 19:50:03,648 | 70 | 102,58 | |
| 70 | 102,58 | |||
| 70 | 102,58 | |||
| 07.03.2025 | 19:50:00,549 | 90 | 102,58 | |
| 90 | 102,58 | |||
| 90 | 102,58 | |||
| 07.03.2025 | 19:49:56,018 | 10 | 102,58 | |
| 10 | 102,58 | |||
| 10 | 102,58 | |||
| 07.03.2025 | 19:49:48,693 | 5 | 102,54 | |
| 5 | 102,54 | |||
| 5 | 102,54 | |||
| 07.03.2025 | 19:49:43,834 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 07.03.2025 | 19:49:42,655 | 5 | 102,62 | |
| 5 | 102,62 | |||
| 5 | 102,62 | |||
| 07.03.2025 | 19:49:23,365 | 3 | 102,56 | |
| 3 | 102,56 | |||
| 3 | 102,56 | |||
| 07.03.2025 | 19:49:21,435 | 4 | 102,56 | |
| 4 | 102,56 | |||
| 4 | 102,56 | |||
| 07.03.2025 | 19:49:14,941 | 31 | 102,62 | |
| 31 | 102,62 | |||
| 31 | 102,62 | |||
| 07.03.2025 | 19:49:08,164 | 30 | 102,60 | |
| 30 | 102,60 | |||
| 30 | 102,60 | |||
| 07.03.2025 | 19:49:04,307 | 10 | 102,66 | |
| 10 | 102,66 | |||
| 10 | 102,66 | |||
| 07.03.2025 | 19:48:46,019 | 15 | 102,72 | |
| 15 | 102,72 | |||
| 15 | 102,72 | |||
| 07.03.2025 | 19:48:44,167 | 4 | 102,74 | |
| 4 | 102,74 | |||
| 4 | 102,74 | |||
| 07.03.2025 | 19:48:25,539 | 200 | 102,70 | |
| 200 | 102,70 | |||
| 200 | 102,70 | |||
| 07.03.2025 | 19:48:14,271 | 800 | 102,66 | |
| 800 | 102,66 | |||
| 800 | 102,66 | |||
| 07.03.2025 | 19:48:10,859 | 800 | 102,68 | |
| 800 | 102,68 | |||
| 800 | 102,68 | |||
| 07.03.2025 | 19:48:07,872 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 07.03.2025 | 19:48:04,977 | 31 | 102,76 | |
| 31 | 102,76 | |||
| 31 | 102,76 | |||
| 07.03.2025 | 19:48:04,832 | 100 | 102,76 | |
| 100 | 102,76 | |||
| 100 | 102,76 | |||
| 07.03.2025 | 19:47:52,703 | 10 | 102,74 | |
| 10 | 102,74 | |||
| 10 | 102,74 | |||
| 07.03.2025 | 19:47:41,251 | 20 | 102,66 | |
| 20 | 102,66 | |||
| 20 | 102,66 | |||
| 07.03.2025 | 19:47:29,634 | 20 | 102,72 | |
| 20 | 102,72 | |||
| 20 | 102,72 | |||
| 07.03.2025 | 19:47:17,816 | 20 | 102,68 | |
| 20 | 102,68 | |||
| 20 | 102,68 | |||
| 07.03.2025 | 19:47:16,800 | 250 | 102,66 | |
| 250 | 102,66 | |||
| 250 | 102,66 | |||
| 07.03.2025 | 19:47:12,126 | 2 | 102,70 | |
| 2 | 102,70 | |||
| 2 | 102,70 | |||
| 07.03.2025 | 19:47:01,720 | 1 | 102,72 | |
| 1 | 102,72 | |||
| 1 | 102,72 | |||
| 07.03.2025 | 19:46:30,195 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 07.03.2025 | 19:46:27,186 | 1 | 102,66 | |
| 1 | 102,66 | |||
| 1 | 102,66 | |||
| 07.03.2025 | 19:46:07,254 | 2 | 102,68 | |
| 2 | 102,68 | |||
| 2 | 102,68 | |||
| 07.03.2025 | 19:45:57,445 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 07.03.2025 | 19:45:50,581 | 2 | 102,68 | |
| 2 | 102,68 | |||
| 2 | 102,68 | |||
| 07.03.2025 | 19:45:49,196 | 7 | 102,66 | |
| 7 | 102,66 | |||
| 7 | 102,66 | |||
| 07.03.2025 | 19:45:40,998 | 30 | 102,52 | |
| 30 | 102,52 | |||
| 30 | 102,52 | |||
| 07.03.2025 | 19:45:36,059 | 31 | 102,64 | |
| 31 | 102,64 | |||
| 31 | 102,64 | |||
| 07.03.2025 | 19:45:34,273 | 50 | 102,64 | |
| 50 | 102,64 | |||
| 50 | 102,64 | |||
| 07.03.2025 | 19:45:15,226 | 31 | 102,70 | |
| 31 | 102,70 | |||
| 31 | 102,70 | |||
| 07.03.2025 | 19:45:14,724 | 15 | 102,72 | |
| 15 | 102,72 | |||
| 15 | 102,72 | |||
| 07.03.2025 | 19:45:09,004 | 2 | 102,74 | |
| 2 | 102,74 | |||
| 2 | 102,74 | |||
| 07.03.2025 | 19:45:04,600 | 100 | 102,64 | |
| 100 | 102,64 | |||
| 100 | 102,64 | |||
| 07.03.2025 | 19:44:45,041 | 31 | 102,62 | |
| 31 | 102,62 | |||
| 31 | 102,62 | |||
| 07.03.2025 | 19:44:41,689 | 50 | 102,64 | |
| 50 | 102,64 | |||
| 50 | 102,64 | |||
| 07.03.2025 | 19:44:37,973 | 450 | 102,60 | |
| 450 | 102,60 | |||
| 450 | 102,60 | |||
| 07.03.2025 | 19:44:35,488 | 2 | 102,56 | |
| 2 | 102,56 | |||
| 2 | 102,56 | |||
| 07.03.2025 | 19:44:34,512 | 15 | 102,62 | |
| 15 | 102,62 | |||
| 15 | 102,62 | |||
| 07.03.2025 | 19:44:33,389 | 50 | 102,64 | |
| 50 | 102,64 | |||
| 50 | 102,64 | |||
| 07.03.2025 | 19:44:27,820 | 4 | 102,58 | |
| 4 | 102,58 | |||
| 4 | 102,58 | |||
| 07.03.2025 | 19:44:21,480 | 176 | 102,56 | |
| 176 | 102,56 | |||
| 176 | 102,56 | |||
| 07.03.2025 | 19:44:08,393 | 167 | 102,38 | |
| 167 | 102,38 | |||
| 167 | 102,38 | |||
| 07.03.2025 | 19:44:07,565 | 15 | 102,44 | |
| 15 | 102,44 | |||
| 15 | 102,44 | |||
| 07.03.2025 | 19:44:01,437 | 900 | 102,34 | |
| 900 | 102,34 | |||
| 900 | 102,34 | |||
| 07.03.2025 | 19:43:55,409 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 07.03.2025 | 19:43:49,870 | 31 | 102,34 | |
| 31 | 102,34 | |||
| 31 | 102,34 | |||
| 07.03.2025 | 19:43:48,906 | 5 | 102,38 | |
| 5 | 102,38 | |||
| 5 | 102,38 | |||
| 07.03.2025 | 19:43:48,090 | 220 | 102,42 | |
| 220 | 102,42 | |||
| 220 | 102,42 | |||
| 07.03.2025 | 19:43:38,158 | 35 | 102,62 | |
| 35 | 102,62 | |||
| 35 | 102,62 | |||
| 07.03.2025 | 19:43:30,563 | 275 | 102,64 | |
| 275 | 102,64 | |||
| 25 | 102,64 | |||
| 250 | 102,64 | |||
| 07.03.2025 | 19:43:15,521 | 1 300 | 102,64 | |
| 1 300 | 102,64 | |||
| 1 300 | 102,64 | |||
| 07.03.2025 | 19:43:07,009 | 10 | 102,66 | |
| 10 | 102,66 | |||
| 10 | 102,66 | |||
| 07.03.2025 | 19:43:03,836 | 54 | 102,66 | |
| 54 | 102,66 | |||
| 54 | 102,66 | |||
| 07.03.2025 | 19:42:49,410 | 11 | 102,70 | |
| 11 | 102,70 | |||
| 11 | 102,70 | |||
| 07.03.2025 | 19:42:33,425 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 07.03.2025 | 19:42:28,280 | 10 | 102,68 | |
| 10 | 102,68 | |||
| 10 | 102,68 | |||
| 07.03.2025 | 19:42:17,719 | 300 | 102,80 | |
| 150 | 102,80 | |||
| 300 | 102,80 | |||
| 150 | 102,80 | |||
| 07.03.2025 | 19:42:15,246 | 25 | 102,78 | |
| 25 | 102,78 | |||
| 25 | 102,78 | |||
| 07.03.2025 | 19:42:13,627 | 10 | 102,78 | |
| 10 | 102,78 | |||
| 10 | 102,78 | |||
| 07.03.2025 | 19:41:51,195 | 12 | 102,70 | |
| 12 | 102,70 | |||
| 12 | 102,70 | |||
| 07.03.2025 | 19:41:35,086 | 50 | 102,72 | |
| 50 | 102,72 | |||
| 50 | 102,72 | |||
| 07.03.2025 | 19:41:28,367 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 07.03.2025 | 19:41:22,135 | 900 | 102,60 | |
| 900 | 102,60 | |||
| 900 | 102,60 | |||
| 07.03.2025 | 19:41:04,654 | 200 | 102,54 | |
| 200 | 102,54 | |||
| 200 | 102,54 | |||
| 07.03.2025 | 19:41:04,064 | 5 | 102,52 | |
| 5 | 102,52 | |||
| 5 | 102,52 | |||
| 07.03.2025 | 19:40:55,731 | 40 | 102,50 | |
| 40 | 102,50 | |||
| 40 | 102,50 | |||
| 07.03.2025 | 19:40:52,924 | 10 | 102,56 | |
| 10 | 102,56 | |||
| 10 | 102,56 | |||
| 07.03.2025 | 19:40:42,457 | 150 | 102,50 | |
| 150 | 102,50 | |||
| 150 | 102,50 | |||
| 07.03.2025 | 19:40:27,125 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 07.03.2025 | 19:40:22,725 | 4 | 102,60 | |
| 4 | 102,60 | |||
| 4 | 102,60 | |||
| 07.03.2025 | 19:40:12,832 | 176 | 102,58 | |
| 176 | 102,58 | |||
| 176 | 102,58 | |||
| 07.03.2025 | 19:40:00,624 | 620 | 102,40 | |
| 620 | 102,40 | |||
| 620 | 102,40 | |||
| 07.03.2025 | 19:40:00,350 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 07.03.2025 | 19:39:41,080 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 07.03.2025 | 19:39:12,947 | 31 | 102,48 | |
| 31 | 102,48 | |||
| 31 | 102,48 | |||
| 07.03.2025 | 19:39:01,902 | 5 | 102,44 | |
| 5 | 102,44 | |||
| 5 | 102,44 | |||
| 07.03.2025 | 19:38:57,978 | 10 | 102,52 | |
| 10 | 102,52 | |||
| 10 | 102,52 | |||
| 07.03.2025 | 19:38:52,768 | 100 | 102,48 | |
| 100 | 102,48 | |||
| 100 | 102,48 | |||
| 07.03.2025 | 19:38:45,776 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 07.03.2025 | 19:38:44,255 | 1 | 102,48 | |
| 1 | 102,48 | |||
| 1 | 102,48 | |||
| 07.03.2025 | 19:38:26,639 | 31 | 102,36 | |
| 31 | 102,36 | |||
| 31 | 102,36 | |||
| 07.03.2025 | 19:38:26,530 | 176 | 102,36 | |
| 176 | 102,36 | |||
| 176 | 102,36 | |||
| 07.03.2025 | 19:38:06,219 | 1 270 | 102,50 | |
| 1 270 | 102,50 | |||
| 90 | 102,50 | |||
| 180 | 102,50 | |||
| 1 000 | 102,50 | |||
| 07.03.2025 | 19:37:50,574 | 153 | 102,42 | |
| 153 | 102,42 | |||
| 153 | 102,42 | |||
| 07.03.2025 | 19:37:40,612 | 5 | 102,36 | |
| 5 | 102,36 | |||
| 5 | 102,36 | |||
| 07.03.2025 | 19:37:32,158 | 5 | 102,36 | |
| 5 | 102,36 | |||
| 5 | 102,36 | |||
| 07.03.2025 | 19:37:30,002 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 07.03.2025 | 19:37:25,607 | 1 300 | 102,30 | |
| 1 300 | 102,30 | |||
| 1 300 | 102,30 | |||
| 07.03.2025 | 19:37:23,582 | 10 | 102,28 | |
| 10 | 102,28 | |||
| 10 | 102,28 | |||
| 07.03.2025 | 19:37:14,632 | 3 | 102,20 | |
| 3 | 102,20 | |||
| 3 | 102,20 | |||
| 07.03.2025 | 19:37:08,782 | 15 | 102,30 | |
| 15 | 102,30 | |||
| 15 | 102,30 | |||
| 07.03.2025 | 19:37:04,290 | 2 | 102,30 | |
| 2 | 102,30 | |||
| 2 | 102,30 | |||
| 07.03.2025 | 19:36:58,630 | 177 | 102,22 | |
| 177 | 102,22 | |||
| 177 | 102,22 | |||
| 07.03.2025 | 19:36:53,194 | 31 | 102,20 | |
| 31 | 102,20 | |||
| 31 | 102,20 | |||
| 07.03.2025 | 19:36:52,215 | 4 | 102,12 | |
| 4 | 102,12 | |||
| 4 | 102,12 | |||
| 07.03.2025 | 19:36:41,585 | 30 | 102,14 | |
| 30 | 102,14 | |||
| 30 | 102,14 | |||
| 07.03.2025 | 19:36:21,656 | 50 | 102,08 | |
| 50 | 102,08 | |||
| 50 | 102,08 | |||
| 07.03.2025 | 19:36:21,183 | 620 | 102,04 | |
| 620 | 102,04 | |||
| 620 | 102,04 | |||
| 07.03.2025 | 19:36:02,067 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 07.03.2025 | 19:35:53,825 | 2 | 102,02 | |
| 2 | 102,02 | |||
| 2 | 102,02 | |||
| 07.03.2025 | 19:35:52,135 | 20 | 102,02 | |
| 20 | 102,02 | |||
| 20 | 102,02 | |||
| 07.03.2025 | 19:35:47,979 | 10 | 102,04 | |
| 10 | 102,04 | |||
| 10 | 102,04 | |||
| 07.03.2025 | 19:35:38,815 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 07.03.2025 | 19:35:30,446 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 07.03.2025 | 19:35:25,471 | 3 | 102,02 | |
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 07.03.2025 | 19:35:15,359 | 15 | 102,06 | |
| 15 | 102,06 | |||
| 15 | 102,06 | |||
| 07.03.2025 | 19:35:10,724 | 70 | 102,00 | |
| 70 | 102,00 | |||
| 70 | 102,00 | |||
| 07.03.2025 | 19:35:10,476 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 07.03.2025 | 19:35:10,323 | 3 | 102,04 | |
| 3 | 102,04 | |||
| 3 | 102,04 | |||
| 07.03.2025 | 19:34:55,230 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 07.03.2025 | 19:34:54,841 | 22 | 102,08 | |
| 22 | 102,08 | |||
| 22 | 102,08 | |||
| 07.03.2025 | 19:34:45,278 | 25 | 102,08 | |
| 25 | 102,08 | |||
| 25 | 102,08 | |||
| 07.03.2025 | 19:34:25,541 | 400 | 101,98 | |
| 400 | 101,98 | |||
| 400 | 101,98 | |||
| 07.03.2025 | 19:34:25,196 | 15 | 101,98 | |
| 15 | 101,98 | |||
| 15 | 101,98 | |||
| 07.03.2025 | 19:34:23,270 | 30 | 102,02 | |
| 30 | 102,02 | |||
| 30 | 102,02 | |||
| 07.03.2025 | 19:34:22,310 | 10 | 102,06 | |
| 10 | 102,06 | |||
| 10 | 102,06 | |||
| 07.03.2025 | 19:34:02,815 | 4 | 101,98 | |
| 4 | 101,98 | |||
| 4 | 101,98 | |||
| 07.03.2025 | 19:33:36,596 | 20 | 101,94 | |
| 20 | 101,94 | |||
| 20 | 101,94 | |||
| 07.03.2025 | 19:33:23,602 | 177 | 102,10 | |
| 177 | 102,10 | |||
| 177 | 102,10 | |||
| 07.03.2025 | 19:32:52,115 | 1 | 102,14 | |
| 1 | 102,14 | |||
| 1 | 102,14 | |||
| 07.03.2025 | 19:32:50,085 | 177 | 102,20 | |
| 177 | 102,20 | |||
| 177 | 102,20 | |||
| 07.03.2025 | 19:32:30,176 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 07.03.2025 | 19:32:27,524 | 10 | 102,14 | |
| 10 | 102,14 | |||
| 10 | 102,14 | |||
| 07.03.2025 | 19:32:14,114 | 698 | 102,08 | |
| 698 | 102,08 | |||
| 698 | 102,08 | |||
| 07.03.2025 | 19:32:13,657 | 20 | 102,08 | |
| 20 | 102,08 | |||
| 20 | 102,08 | |||
| 07.03.2025 | 19:31:39,614 | 15 | 102,08 | |
| 15 | 102,08 | |||
| 15 | 102,08 | |||
| 07.03.2025 | 19:31:19,157 | 177 | 101,96 | |
| 177 | 101,96 | |||
| 177 | 101,96 | |||
| 07.03.2025 | 19:31:14,722 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 07.03.2025 | 19:31:13,341 | 233 | 102,10 | |
| 233 | 102,10 | |||
| 233 | 102,10 | |||
| 07.03.2025 | 19:30:51,958 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 07.03.2025 | 19:30:45,816 | 3 | 102,04 | |
| 3 | 102,04 | |||
| 3 | 102,04 | |||
| 07.03.2025 | 19:30:41,098 | 80 | 102,04 | |
| 80 | 102,04 | |||
| 80 | 102,04 | |||
| 07.03.2025 | 19:30:33,743 | 2 | 102,08 | |
| 2 | 102,08 | |||
| 2 | 102,08 | |||
| 07.03.2025 | 19:30:26,662 | 16 | 102,10 | |
| 16 | 102,10 | |||
| 16 | 102,10 | |||
| 07.03.2025 | 19:29:58,946 | 8 | 102,06 | |
| 8 | 102,06 | |||
| 8 | 102,06 | |||
| 07.03.2025 | 19:29:57,927 | 50 | 102,06 | |
| 50 | 102,06 | |||
| 50 | 102,06 | |||
| 07.03.2025 | 19:29:29,338 | 25 | 102,14 | |
| 25 | 102,14 | |||
| 25 | 102,14 | |||
| 07.03.2025 | 19:29:26,884 | 177 | 102,26 | |
| 177 | 102,26 | |||
| 177 | 102,26 | |||
| 07.03.2025 | 19:29:23,688 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 07.03.2025 | 19:29:15,616 | 9 | 102,28 | |
| 9 | 102,28 | |||
| 9 | 102,28 | |||
| 07.03.2025 | 19:28:54,178 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 07.03.2025 | 19:28:49,962 | 30 | 102,18 | |
| 30 | 102,18 | |||
| 30 | 102,18 | |||
| 07.03.2025 | 19:28:33,834 | 1 | 102,14 | |
| 1 | 102,14 | |||
| 1 | 102,14 | |||
| 07.03.2025 | 19:28:28,762 | 33 | 102,10 | |
| 33 | 102,10 | |||
| 33 | 102,10 | |||
| 07.03.2025 | 19:28:15,193 | 1 | 102,18 | |
| 1 | 102,18 | |||
| 1 | 102,18 | |||
| 07.03.2025 | 19:28:00,520 | 5 | 102,14 | |
| 5 | 102,14 | |||
| 5 | 102,14 | |||
| 07.03.2025 | 19:27:58,703 | 10 | 102,18 | |
| 10 | 102,18 | |||
| 10 | 102,18 | |||
| 07.03.2025 | 19:27:57,108 | 100 | 102,18 | |
| 100 | 102,18 | |||
| 100 | 102,18 | |||
| 07.03.2025 | 19:27:51,843 | 177 | 102,16 | |
| 177 | 102,16 | |||
| 177 | 102,16 | |||
| 07.03.2025 | 19:27:10,128 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 07.03.2025 | 19:27:10,038 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 07.03.2025 | 19:27:09,498 | 11 | 102,02 | |
| 11 | 102,02 | |||
| 11 | 102,02 | |||
| 07.03.2025 | 19:26:57,171 | 60 | 101,80 | |
| 60 | 101,80 | |||
| 60 | 101,80 | |||
| 07.03.2025 | 19:26:42,571 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 07.03.2025 | 19:26:35,017 | 70 | 101,80 | |
| 70 | 101,80 | |||
| 70 | 101,80 | |||
| 07.03.2025 | 19:26:31,703 | 8 | 101,80 | |
| 8 | 101,80 | |||
| 8 | 101,80 | |||
| 07.03.2025 | 19:26:30,873 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 07.03.2025 | 19:26:10,634 | 4 | 101,76 | |
| 4 | 101,76 | |||
| 4 | 101,76 | |||
| 07.03.2025 | 19:25:59,962 | 100 | 101,74 | |
| 100 | 101,74 | |||
| 100 | 101,74 | |||
| 07.03.2025 | 19:25:59,511 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 07.03.2025 | 19:25:49,068 | 30 | 101,72 | |
| 30 | 101,72 | |||
| 30 | 101,72 | |||
| 07.03.2025 | 19:25:41,938 | 22 | 101,88 | |
| 22 | 101,88 | |||
| 22 | 101,88 | |||
| 07.03.2025 | 19:25:28,003 | 10 | 101,92 | |
| 10 | 101,92 | |||
| 10 | 101,92 | |||
| 07.03.2025 | 19:25:20,961 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 07.03.2025 | 19:25:20,157 | 89 | 101,78 | |
| 89 | 101,78 | |||
| 89 | 101,78 | |||
| 07.03.2025 | 19:25:07,093 | 20 | 101,76 | |
| 20 | 101,76 | |||
| 20 | 101,76 | |||
| 07.03.2025 | 19:25:00,554 | 220 | 101,74 | |
| 220 | 101,74 | |||
| 220 | 101,74 | |||
| 07.03.2025 | 19:24:53,256 | 7 | 101,78 | |
| 7 | 101,78 | |||
| 7 | 101,78 | |||
| 07.03.2025 | 19:24:52,310 | 50 | 101,76 | |
| 50 | 101,76 | |||
| 50 | 101,76 | |||
| 07.03.2025 | 19:24:52,156 | 38 | 101,68 | |
| 28 | 101,68 | |||
| 10 | 101,68 | |||
| 38 | 101,68 | |||
| 07.03.2025 | 19:24:28,530 | 50 | 101,78 | |
| 50 | 101,78 | |||
| 50 | 101,78 | |||
| 07.03.2025 | 19:24:21,698 | 9 | 101,88 | |
| 9 | 101,88 | |||
| 9 | 101,88 | |||
| 07.03.2025 | 19:24:12,978 | 50 | 101,98 | |
| 50 | 101,98 | |||
| 50 | 101,98 | |||
| 07.03.2025 | 19:24:11,981 | 3 | 101,98 | |
| 3 | 101,98 | |||
| 3 | 101,98 | |||
| 07.03.2025 | 19:24:10,632 | 1 046 | 102,00 | |
| 10 | 102,00 | |||
| 5 | 102,00 | |||
| 1 | 102,00 | |||
| 1 000 | 102,00 | |||
| 1 046 | 102,00 | |||
| 30 | 102,00 | |||
| 07.03.2025 | 19:24:08,595 | 4 | 102,06 | |
| 4 | 102,06 | |||
| 4 | 102,06 | |||
| 07.03.2025 | 19:24:07,308 | 7 | 102,10 | |
| 7 | 102,10 | |||
| 7 | 102,10 | |||
| 07.03.2025 | 19:24:03,513 | 25 | 102,10 | |
| 25 | 102,10 | |||
| 25 | 102,10 | |||
| 07.03.2025 | 19:24:02,073 | 5 | 102,10 | |
| 5 | 102,10 | |||
| 5 | 102,10 | |||
| 07.03.2025 | 19:23:47,938 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 07.03.2025 | 19:23:45,774 | 229 | 102,18 | |
| 229 | 102,18 | |||
| 229 | 102,18 | |||
| 07.03.2025 | 19:23:03,260 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 07.03.2025 | 19:22:50,037 | 130 | 102,28 | |
| 130 | 102,28 | |||
| 130 | 102,28 | |||
| 07.03.2025 | 19:22:49,874 | 4 | 102,30 | |
| 4 | 102,30 | |||
| 4 | 102,30 | |||
| 07.03.2025 | 19:22:45,907 | 10 | 102,32 | |
| 10 | 102,32 | |||
| 10 | 102,32 | |||
| 07.03.2025 | 19:22:45,756 | 15 | 102,30 | |
| 15 | 102,30 | |||
| 15 | 102,30 | |||
| 07.03.2025 | 19:22:44,338 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 07.03.2025 | 19:22:34,570 | 6 | 102,18 | |
| 6 | 102,18 | |||
| 6 | 102,18 | |||
| 07.03.2025 | 19:22:30,867 | 50 | 102,28 | |
| 50 | 102,28 | |||
| 50 | 102,28 | |||
| 07.03.2025 | 19:22:23,698 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 07.03.2025 | 19:22:14,909 | 10 | 102,18 | |
| 10 | 102,18 | |||
| 10 | 102,18 | |||
| 07.03.2025 | 19:22:07,276 | 3 | 102,24 | |
| 3 | 102,24 | |||
| 3 | 102,24 | |||
| 07.03.2025 | 19:22:04,631 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 07.03.2025 | 19:21:59,982 | 9 | 102,22 | |
| 9 | 102,22 | |||
| 9 | 102,22 | |||
| 07.03.2025 | 19:21:52,583 | 2 | 102,28 | |
| 2 | 102,28 | |||
| 2 | 102,28 | |||
| 07.03.2025 | 19:21:49,458 | 70 | 102,38 | |
| 70 | 102,38 | |||
| 70 | 102,38 | |||
| 07.03.2025 | 19:21:33,604 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 07.03.2025 | 19:21:26,869 | 620 | 102,42 | |
| 620 | 102,42 | |||
| 620 | 102,42 | |||
| 07.03.2025 | 19:21:26,174 | 250 | 102,42 | |
| 250 | 102,42 | |||
| 250 | 102,42 | |||
| 07.03.2025 | 19:21:23,138 | 60 | 102,44 | |
| 60 | 102,44 | |||
| 60 | 102,44 | |||
| 07.03.2025 | 19:21:18,031 | 61 | 102,44 | |
| 61 | 102,44 | |||
| 61 | 102,44 | |||
| 07.03.2025 | 19:21:11,587 | 125 | 102,52 | |
| 125 | 102,52 | |||
| 125 | 102,52 | |||
| 07.03.2025 | 19:20:53,869 | 27 | 102,60 | |
| 27 | 102,60 | |||
| 27 | 102,60 | |||
| 07.03.2025 | 19:20:45,626 | 194 | 102,58 | |
| 194 | 102,58 | |||
| 194 | 102,58 | |||
| 07.03.2025 | 19:20:32,870 | 6 | 102,52 | |
| 6 | 102,52 | |||
| 6 | 102,52 | |||
| 07.03.2025 | 19:20:21,201 | 6 | 102,50 | |
| 6 | 102,50 | |||
| 6 | 102,50 | |||
| 07.03.2025 | 19:20:18,851 | 1 098 | 102,52 | |
| 1 098 | 102,52 | |||
| 1 098 | 102,52 | |||
| 07.03.2025 | 19:20:11,180 | 176 | 102,50 | |
| 176 | 102,50 | |||
| 176 | 102,50 | |||
| 07.03.2025 | 19:20:03,407 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 07.03.2025 | 19:19:44,561 | 500 | 102,44 | |
| 500 | 102,44 | |||
| 500 | 102,44 | |||
| 07.03.2025 | 19:19:13,081 | 100 | 102,22 | |
| 100 | 102,22 | |||
| 100 | 102,22 | |||
| 07.03.2025 | 19:19:09,361 | 5 | 102,22 | |
| 5 | 102,22 | |||
| 5 | 102,22 | |||
| 07.03.2025 | 19:19:03,533 | 500 | 102,34 | |
| 500 | 102,34 | |||
| 500 | 102,34 | |||
| 07.03.2025 | 19:18:58,297 | 50 | 102,42 | |
| 50 | 102,42 | |||
| 50 | 102,42 | |||
| 07.03.2025 | 19:18:40,483 | 8 | 102,28 | |
| 8 | 102,28 | |||
| 8 | 102,28 | |||
| 07.03.2025 | 19:18:39,406 | 30 | 102,24 | |
| 30 | 102,24 | |||
| 30 | 102,24 | |||
| 07.03.2025 | 19:18:33,201 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 07.03.2025 | 19:18:28,581 | 68 | 102,42 | |
| 68 | 102,42 | |||
| 68 | 102,42 | |||
| 07.03.2025 | 19:18:28,255 | 5 | 102,48 | |
| 5 | 102,48 | |||
| 5 | 102,48 | |||
| 07.03.2025 | 19:18:27,677 | 175 | 102,42 | |
| 175 | 102,42 | |||
| 175 | 102,42 | |||
| 07.03.2025 | 19:18:21,869 | 6 | 102,42 | |
| 6 | 102,42 | |||
| 6 | 102,42 | |||
| 07.03.2025 | 19:18:19,738 | 30 | 102,42 | |
| 30 | 102,42 | |||
| 30 | 102,42 | |||
| 07.03.2025 | 19:18:11,949 | 200 | 102,40 | |
| 200 | 102,40 | |||
| 200 | 102,40 | |||
| 07.03.2025 | 19:17:59,360 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 07.03.2025 | 19:17:57,048 | 50 | 102,26 | |
| 50 | 102,26 | |||
| 50 | 102,26 | |||
| 07.03.2025 | 19:17:51,051 | 50 | 102,32 | |
| 50 | 102,32 | |||
| 50 | 102,32 | |||
| 07.03.2025 | 19:17:46,514 | 177 | 102,18 | |
| 57 | 102,18 | |||
| 120 | 102,18 | |||
| 177 | 102,18 | |||
| 07.03.2025 | 19:17:38,748 | 20 | 102,36 | |
| 20 | 102,36 | |||
| 20 | 102,36 | |||
| 07.03.2025 | 19:17:33,999 | 49 | 102,46 | |
| 49 | 102,46 | |||
| 49 | 102,46 | |||
| 07.03.2025 | 19:17:32,482 | 30 | 102,46 | |
| 30 | 102,46 | |||
| 30 | 102,46 | |||
| 07.03.2025 | 19:17:16,652 | 75 | 102,50 | |
| 75 | 102,50 | |||
| 75 | 102,50 | |||
| 07.03.2025 | 19:17:16,221 | 176 | 102,44 | |
| 176 | 102,44 | |||
| 176 | 102,44 | |||
| 07.03.2025 | 19:17:08,515 | 50 | 102,44 | |
| 50 | 102,44 | |||
| 50 | 102,44 | |||
| 07.03.2025 | 19:17:06,780 | 18 | 102,30 | |
| 18 | 102,30 | |||
| 18 | 102,30 | |||
| 07.03.2025 | 19:17:03,703 | 50 | 102,38 | |
| 50 | 102,38 | |||
| 50 | 102,38 | |||
| 07.03.2025 | 19:16:58,632 | 50 | 102,38 | |
| 50 | 102,38 | |||
| 50 | 102,38 | |||
| 07.03.2025 | 19:16:57,867 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 07.03.2025 | 19:16:53,876 | 20 | 102,38 | |
| 20 | 102,38 | |||
| 20 | 102,38 | |||
| 07.03.2025 | 19:16:53,138 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 07.03.2025 | 19:16:51,536 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 07.03.2025 | 19:16:48,563 | 50 | 102,32 | |
| 50 | 102,32 | |||
| 50 | 102,32 | |||
| 07.03.2025 | 19:16:42,456 | 12 | 102,32 | |
| 12 | 102,32 | |||
| 12 | 102,32 | |||
| 07.03.2025 | 19:16:42,098 | 150 | 102,30 | |
| 150 | 102,30 | |||
| 150 | 102,30 | |||
| 07.03.2025 | 19:16:39,590 | 177 | 102,24 | |
| 177 | 102,24 | |||
| 177 | 102,24 | |||
| 07.03.2025 | 19:16:30,427 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 07.03.2025 | 19:16:30,309 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 07.03.2025 | 19:16:20,479 | 2 | 102,38 | |
| 2 | 102,38 | |||
| 2 | 102,38 | |||
| 07.03.2025 | 19:16:14,097 | 47 | 102,40 | |
| 47 | 102,40 | |||
| 7 | 102,40 | |||
| 40 | 102,40 | |||
| 07.03.2025 | 19:16:05,122 | 99 | 102,40 | |
| 99 | 102,40 | |||
| 99 | 102,40 | |||
| 07.03.2025 | 19:16:00,439 | 1 | 102,48 | |
| 1 | 102,48 | |||
| 1 | 102,48 | |||
| 07.03.2025 | 19:15:48,356 | 176 | 102,44 | |
| 176 | 102,44 | |||
| 176 | 102,44 | |||
| 07.03.2025 | 19:15:02,751 | 30 | 102,54 | |
| 30 | 102,54 | |||
| 30 | 102,54 | |||
| 07.03.2025 | 19:14:50,462 | 35 | 102,50 | |
| 35 | 102,50 | |||
| 35 | 102,50 | |||
| 07.03.2025 | 19:14:49,106 | 10 | 102,52 | |
| 10 | 102,52 | |||
| 10 | 102,52 | |||
| 07.03.2025 | 19:14:28,784 | 15 | 102,40 | |
| 15 | 102,40 | |||
| 15 | 102,40 | |||
| 07.03.2025 | 19:14:24,171 | 3 | 102,42 | |
| 3 | 102,42 | |||
| 3 | 102,42 | |||
| 07.03.2025 | 19:14:17,796 | 25 | 102,42 | |
| 25 | 102,42 | |||
| 25 | 102,42 | |||
| 07.03.2025 | 19:14:09,631 | 50 | 102,50 | |
| 50 | 102,50 | |||
| 50 | 102,50 | |||
| 07.03.2025 | 19:14:08,264 | 10 | 102,38 | |
| 10 | 102,38 | |||
| 10 | 102,38 | |||
| 07.03.2025 | 19:13:59,805 | 10 | 102,38 | |
| 10 | 102,38 | |||
| 10 | 102,38 | |||
| 07.03.2025 | 19:13:59,649 | 6 | 102,36 | |
| 6 | 102,36 | |||
| 6 | 102,36 | |||
| 07.03.2025 | 19:13:59,277 | 13 | 102,30 | |
| 13 | 102,30 | |||
| 13 | 102,30 | |||
| 07.03.2025 | 19:13:54,496 | 176 | 102,30 | |
| 176 | 102,30 | |||
| 176 | 102,30 | |||
| 07.03.2025 | 19:13:44,241 | 20 | 102,38 | |
| 20 | 102,38 | |||
| 20 | 102,38 | |||
| 07.03.2025 | 19:13:23,911 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 07.03.2025 | 19:13:22,625 | 70 | 102,32 | |
| 70 | 102,32 | |||
| 70 | 102,32 | |||
| 07.03.2025 | 19:13:22,236 | 8 | 102,34 | |
| 8 | 102,34 | |||
| 8 | 102,34 | |||
| 07.03.2025 | 19:13:17,974 | 20 | 102,38 | |
| 20 | 102,38 | |||
| 20 | 102,38 | |||
| 07.03.2025 | 19:13:15,630 | 3 | 102,32 | |
| 3 | 102,32 | |||
| 3 | 102,32 | |||
| 07.03.2025 | 19:13:13,070 | 72 | 102,34 | |
| 72 | 102,34 | |||
| 72 | 102,34 | |||
| 07.03.2025 | 19:12:43,925 | 105 | 102,22 | |
| 105 | 102,22 | |||
| 105 | 102,22 | |||
| 07.03.2025 | 19:12:42,292 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 07.03.2025 | 19:12:25,081 | 3 | 102,22 | |
| 3 | 102,22 | |||
| 3 | 102,22 | |||
| 07.03.2025 | 19:12:19,136 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 07.03.2025 | 19:12:09,301 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 07.03.2025 | 19:12:08,932 | 50 | 102,06 | |
| 50 | 102,06 | |||
| 50 | 102,06 | |||
| 07.03.2025 | 19:11:51,961 | 177 | 101,92 | |
| 177 | 101,92 | |||
| 177 | 101,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00