Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
1382
1440
67,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.10.2024 | 16:31:14,579 | 200 | 67,10 | |
200 | 67,10 | |||
200 | 67,10 | |||
28.10.2024 | 16:30:41,011 | 42 | 67,18 | |
42 | 67,18 | |||
42 | 67,18 | |||
28.10.2024 | 16:30:32,154 | 300 | 67,18 | |
300 | 67,18 | |||
300 | 67,18 | |||
28.10.2024 | 16:29:25,975 | 200 | 67,18 | |
200 | 67,18 | |||
200 | 67,18 | |||
28.10.2024 | 16:29:09,932 | 1 | 67,18 | |
1 | 67,18 | |||
1 | 67,18 | |||
28.10.2024 | 16:28:49,889 | 45 | 67,16 | |
45 | 67,16 | |||
45 | 67,16 | |||
28.10.2024 | 16:28:15,057 | 50 | 67,16 | |
50 | 67,16 | |||
50 | 67,16 | |||
28.10.2024 | 16:27:14,306 | 200 | 67,16 | |
200 | 67,16 | |||
200 | 67,16 | |||
28.10.2024 | 16:26:39,734 | 13 | 67,14 | |
13 | 67,14 | |||
13 | 67,14 | |||
28.10.2024 | 16:25:56,584 | 1 | 67,14 | |
1 | 67,14 | |||
1 | 67,14 | |||
28.10.2024 | 16:25:47,325 | 200 | 67,16 | |
200 | 67,16 | |||
200 | 67,16 | |||
28.10.2024 | 16:24:48,443 | 300 | 67,10 | |
300 | 67,10 | |||
300 | 67,10 | |||
28.10.2024 | 16:23:37,146 | 10 | 67,04 | |
10 | 67,04 | |||
10 | 67,04 | |||
28.10.2024 | 16:23:32,012 | 24 | 67,04 | |
24 | 67,04 | |||
24 | 67,04 | |||
28.10.2024 | 16:23:13,662 | 5 | 67,10 | |
5 | 67,10 | |||
5 | 67,10 | |||
28.10.2024 | 16:23:11,586 | 50 | 67,10 | |
50 | 67,10 | |||
50 | 67,10 | |||
28.10.2024 | 16:23:00,334 | 8 | 67,10 | |
8 | 67,10 | |||
8 | 67,10 | |||
28.10.2024 | 16:22:50,442 | 13 | 67,10 | |
13 | 67,10 | |||
13 | 67,10 | |||
28.10.2024 | 16:22:40,350 | 3 | 67,08 | |
3 | 67,08 | |||
3 | 67,08 | |||
28.10.2024 | 16:22:21,071 | 250 | 67,10 | |
250 | 67,10 | |||
250 | 67,10 | |||
28.10.2024 | 16:22:11,443 | 302 | 67,10 | |
302 | 67,10 | |||
300 | 67,10 | |||
2 | 67,10 | |||
28.10.2024 | 16:21:13,735 | 306 | 67,10 | |
50 | 67,10 | |||
6 | 67,10 | |||
250 | 67,10 | |||
306 | 67,10 | |||
28.10.2024 | 16:20:35,917 | 300 | 67,10 | |
300 | 67,10 | |||
300 | 67,10 | |||
28.10.2024 | 16:20:08,679 | 200 | 67,06 | |
200 | 67,06 | |||
200 | 67,06 | |||
28.10.2024 | 16:19:44,254 | 10 | 67,02 | |
10 | 67,02 | |||
10 | 67,02 | |||
28.10.2024 | 16:19:30,440 | 30 | 67,02 | |
30 | 67,02 | |||
30 | 67,02 | |||
28.10.2024 | 16:19:14,009 | 10 | 67,00 | |
10 | 67,00 | |||
10 | 67,00 | |||
28.10.2024 | 16:19:07,557 | 158 | 67,00 | |
58 | 67,00 | |||
158 | 67,00 | |||
100 | 67,00 | |||
28.10.2024 | 16:18:55,714 | 100 | 67,02 | |
100 | 67,02 | |||
100 | 67,02 | |||
28.10.2024 | 16:18:42,738 | 25 | 67,02 | |
25 | 67,02 | |||
25 | 67,02 | |||
28.10.2024 | 16:17:06,131 | 300 | 67,10 | |
300 | 67,10 | |||
300 | 67,10 | |||
28.10.2024 | 16:16:06,335 | 7 | 67,08 | |
7 | 67,08 | |||
7 | 67,08 | |||
28.10.2024 | 16:15:55,225 | 20 | 67,08 | |
20 | 67,08 | |||
20 | 67,08 | |||
28.10.2024 | 16:15:51,006 | 50 | 67,06 | |
50 | 67,06 | |||
50 | 67,06 | |||
28.10.2024 | 16:15:22,334 | 45 | 67,08 | |
45 | 67,08 | |||
45 | 67,08 | |||
28.10.2024 | 16:14:47,486 | 90 | 67,06 | |
90 | 67,06 | |||
90 | 67,06 | |||
28.10.2024 | 16:14:06,024 | 200 | 66,94 | |
200 | 66,94 | |||
200 | 66,94 | |||
28.10.2024 | 16:13:28,438 | 74 | 66,84 | |
74 | 66,84 | |||
74 | 66,84 | |||
28.10.2024 | 16:11:48,498 | 200 | 66,96 | |
200 | 66,96 | |||
200 | 66,96 | |||
28.10.2024 | 16:11:46,399 | 300 | 66,96 | |
300 | 66,96 | |||
300 | 66,96 | |||
28.10.2024 | 16:11:39,730 | 200 | 66,96 | |
200 | 66,96 | |||
200 | 66,96 | |||
28.10.2024 | 16:11:36,617 | 300 | 66,96 | |
300 | 66,96 | |||
300 | 66,96 | |||
28.10.2024 | 16:11:33,756 | 200 | 66,96 | |
200 | 66,96 | |||
200 | 66,96 | |||
28.10.2024 | 16:11:29,812 | 300 | 66,96 | |
300 | 66,96 | |||
300 | 66,96 | |||
28.10.2024 | 16:11:24,630 | 500 | 67,00 | |
500 | 67,00 | |||
200 | 67,00 | |||
300 | 67,00 | |||
28.10.2024 | 16:11:20,306 | 300 | 67,00 | |
300 | 67,00 | |||
300 | 67,00 | |||
28.10.2024 | 16:11:05,817 | 200 | 67,02 | |
200 | 67,02 | |||
200 | 67,02 | |||
28.10.2024 | 16:10:33,887 | 200 | 66,98 | |
200 | 66,98 | |||
200 | 66,98 | |||
28.10.2024 | 16:09:49,928 | 2 | 66,88 | |
2 | 66,88 | |||
2 | 66,88 | |||
28.10.2024 | 16:09:34,905 | 45 | 66,90 | |
45 | 66,90 | |||
45 | 66,90 | |||
28.10.2024 | 16:08:50,508 | 20 | 66,82 | |
20 | 66,82 | |||
20 | 66,82 | |||
28.10.2024 | 16:08:27,757 | 100 | 66,78 | |
100 | 66,78 | |||
100 | 66,78 | |||
28.10.2024 | 16:08:07,618 | 12 | 66,86 | |
12 | 66,86 | |||
12 | 66,86 | |||
28.10.2024 | 16:08:05,383 | 100 | 66,78 | |
100 | 66,78 | |||
100 | 66,78 | |||
28.10.2024 | 16:08:02,924 | 100 | 66,86 | |
100 | 66,86 | |||
100 | 66,86 | |||
28.10.2024 | 16:07:47,906 | 50 | 66,86 | |
50 | 66,86 | |||
50 | 66,86 | |||
28.10.2024 | 16:07:23,278 | 10 | 66,88 | |
10 | 66,88 | |||
10 | 66,88 | |||
28.10.2024 | 16:06:32,855 | 3 | 66,84 | |
3 | 66,84 | |||
3 | 66,84 | |||
28.10.2024 | 16:06:32,523 | 10 | 66,84 | |
10 | 66,84 | |||
10 | 66,84 | |||
28.10.2024 | 16:05:55,238 | 50 | 66,84 | |
50 | 66,84 | |||
50 | 66,84 | |||
28.10.2024 | 16:05:04,704 | 150 | 66,84 | |
150 | 66,84 | |||
150 | 66,84 | |||
28.10.2024 | 16:04:44,384 | 187 | 66,82 | |
187 | 66,82 | |||
187 | 66,82 | |||
28.10.2024 | 16:04:30,972 | 85 | 66,82 | |
85 | 66,82 | |||
85 | 66,82 | |||
28.10.2024 | 16:04:11,850 | 100 | 66,80 | |
100 | 66,80 | |||
100 | 66,80 | |||
28.10.2024 | 16:04:01,242 | 200 | 66,80 | |
200 | 66,80 | |||
200 | 66,80 | |||
28.10.2024 | 16:03:41,186 | 10 | 66,76 | |
10 | 66,76 | |||
10 | 66,76 | |||
28.10.2024 | 16:03:38,007 | 10 | 66,76 | |
10 | 66,76 | |||
10 | 66,76 | |||
28.10.2024 | 16:03:15,550 | 250 | 66,74 | |
250 | 66,74 | |||
250 | 66,74 | |||
28.10.2024 | 16:03:15,384 | 300 | 66,74 | |
300 | 66,74 | |||
300 | 66,74 | |||
28.10.2024 | 16:03:15,226 | 300 | 66,74 | |
300 | 66,74 | |||
300 | 66,74 | |||
28.10.2024 | 16:03:15,026 | 300 | 66,74 | |
300 | 66,74 | |||
300 | 66,74 | |||
28.10.2024 | 16:03:11,531 | 300 | 66,74 | |
300 | 66,74 | |||
300 | 66,74 | |||
28.10.2024 | 16:03:08,810 | 350 | 66,74 | |
350 | 66,74 | |||
350 | 66,74 | |||
28.10.2024 | 16:02:44,006 | 15 | 66,70 | |
15 | 66,70 | |||
15 | 66,70 | |||
28.10.2024 | 16:02:01,439 | 15 | 66,66 | |
15 | 66,66 | |||
15 | 66,66 | |||
28.10.2024 | 16:01:27,304 | 18 | 66,66 | |
18 | 66,66 | |||
18 | 66,66 | |||
28.10.2024 | 16:01:21,068 | 150 | 66,64 | |
150 | 66,64 | |||
150 | 66,64 | |||
28.10.2024 | 16:01:10,819 | 45 | 66,64 | |
45 | 66,64 | |||
45 | 66,64 | |||
28.10.2024 | 16:00:42,341 | 3 | 66,70 | |
3 | 66,70 | |||
3 | 66,70 | |||
28.10.2024 | 16:00:34,019 | 350 | 66,74 | |
350 | 66,74 | |||
350 | 66,74 | |||
28.10.2024 | 16:00:18,391 | 350 | 66,76 | |
350 | 66,76 | |||
350 | 66,76 | |||
28.10.2024 | 16:00:06,790 | 1 | 66,78 | |
1 | 66,78 | |||
1 | 66,78 | |||
28.10.2024 | 15:59:54,534 | 74 | 66,78 | |
74 | 66,78 | |||
74 | 66,78 | |||
28.10.2024 | 15:59:38,919 | 100 | 66,78 | |
100 | 66,78 | |||
100 | 66,78 | |||
28.10.2024 | 15:59:31,027 | 7 | 66,78 | |
7 | 66,78 | |||
7 | 66,78 | |||
28.10.2024 | 15:58:44,946 | 75 | 66,78 | |
75 | 66,78 | |||
75 | 66,78 | |||
28.10.2024 | 15:58:38,675 | 20 | 66,76 | |
20 | 66,76 | |||
20 | 66,76 | |||
28.10.2024 | 15:58:34,060 | 30 | 66,78 | |
30 | 66,78 | |||
30 | 66,78 | |||
28.10.2024 | 15:58:23,560 | 20 | 66,72 | |
20 | 66,72 | |||
20 | 66,72 | |||
28.10.2024 | 15:58:06,763 | 298 | 66,70 | |
80 | 66,70 | |||
10 | 66,70 | |||
15 | 66,70 | |||
1 | 66,70 | |||
192 | 66,70 | |||
298 | 66,70 | |||
28.10.2024 | 15:56:54,699 | 250 | 66,72 | |
250 | 66,72 | |||
250 | 66,72 | |||
28.10.2024 | 15:56:19,235 | 1 | 66,68 | |
1 | 66,68 | |||
1 | 66,68 | |||
28.10.2024 | 15:55:40,724 | 3 | 66,54 | |
3 | 66,54 | |||
3 | 66,54 | |||
28.10.2024 | 15:55:18,828 | 1 | 66,58 | |
1 | 66,58 | |||
1 | 66,58 | |||
28.10.2024 | 15:55:11,712 | 75 | 66,52 | |
75 | 66,52 | |||
75 | 66,52 | |||
28.10.2024 | 15:55:10,275 | 50 | 66,50 | |
50 | 66,50 | |||
50 | 66,50 | |||
28.10.2024 | 15:55:09,356 | 10 | 66,46 | |
10 | 66,46 | |||
10 | 66,46 | |||
28.10.2024 | 15:55:05,130 | 5 | 66,46 | |
5 | 66,46 | |||
5 | 66,46 | |||
28.10.2024 | 15:54:33,378 | 300 | 66,50 | |
50 | 66,50 | |||
300 | 66,50 | |||
50 | 66,50 | |||
150 | 66,50 | |||
50 | 66,50 | |||
28.10.2024 | 15:54:29,867 | 100 | 66,52 | |
100 | 66,52 | |||
100 | 66,52 | |||
28.10.2024 | 15:53:47,788 | 300 | 66,54 | |
300 | 66,54 | |||
300 | 66,54 | |||
28.10.2024 | 15:53:42,225 | 5 | 66,58 | |
5 | 66,58 | |||
5 | 66,58 | |||
28.10.2024 | 15:53:03,682 | 100 | 66,62 | |
100 | 66,62 | |||
100 | 66,62 | |||
28.10.2024 | 15:52:56,208 | 100 | 66,62 | |
100 | 66,62 | |||
100 | 66,62 | |||
28.10.2024 | 15:52:55,958 | 350 | 66,62 | |
350 | 66,62 | |||
350 | 66,62 | |||
28.10.2024 | 15:52:55,876 | 350 | 66,62 | |
350 | 66,62 | |||
350 | 66,62 | |||
28.10.2024 | 15:52:51,591 | 200 | 66,62 | |
200 | 66,62 | |||
200 | 66,62 | |||
28.10.2024 | 15:52:31,934 | 71 | 66,58 | |
71 | 66,58 | |||
71 | 66,58 | |||
28.10.2024 | 15:52:17,195 | 30 | 66,60 | |
30 | 66,60 | |||
30 | 66,60 | |||
28.10.2024 | 15:52:15,193 | 750 | 66,60 | |
39 | 66,60 | |||
750 | 66,60 | |||
711 | 66,60 | |||
28.10.2024 | 15:52:03,793 | 250 | 66,60 | |
250 | 66,60 | |||
250 | 66,60 | |||
28.10.2024 | 15:51:38,534 | 4 | 66,72 | |
4 | 66,72 | |||
4 | 66,72 | |||
28.10.2024 | 15:51:31,742 | 2 | 66,72 | |
2 | 66,72 | |||
2 | 66,72 | |||
28.10.2024 | 15:51:10,184 | 50 | 66,68 | |
50 | 66,68 | |||
50 | 66,68 | |||
28.10.2024 | 15:51:06,867 | 13 | 66,72 | |
13 | 66,72 | |||
13 | 66,72 | |||
28.10.2024 | 15:50:44,027 | 350 | 66,70 | |
350 | 66,70 | |||
350 | 66,70 | |||
28.10.2024 | 15:49:32,475 | 30 | 66,74 | |
30 | 66,74 | |||
30 | 66,74 | |||
28.10.2024 | 15:49:08,589 | 350 | 66,78 | |
350 | 66,78 | |||
350 | 66,78 | |||
28.10.2024 | 15:49:08,302 | 30 | 66,78 | |
30 | 66,78 | |||
30 | 66,78 | |||
28.10.2024 | 15:49:02,296 | 300 | 66,78 | |
300 | 66,78 | |||
300 | 66,78 | |||
28.10.2024 | 15:48:44,398 | 1 | 66,74 | |
1 | 66,74 | |||
1 | 66,74 | |||
28.10.2024 | 15:47:34,260 | 350 | 66,74 | |
350 | 66,74 | |||
350 | 66,74 | |||
28.10.2024 | 15:47:25,064 | 55 | 66,80 | |
55 | 66,80 | |||
55 | 66,80 | |||
28.10.2024 | 15:47:16,134 | 50 | 66,82 | |
50 | 66,82 | |||
50 | 66,82 | |||
28.10.2024 | 15:46:41,347 | 150 | 66,84 | |
150 | 66,84 | |||
150 | 66,84 | |||
28.10.2024 | 15:46:27,728 | 140 | 67,00 | |
135 | 67,00 | |||
140 | 67,00 | |||
5 | 67,00 | |||
28.10.2024 | 15:45:41,793 | 300 | 66,98 | |
300 | 66,98 | |||
300 | 66,98 | |||
28.10.2024 | 15:45:24,291 | 3 | 66,94 | |
3 | 66,94 | |||
3 | 66,94 | |||
28.10.2024 | 15:45:08,251 | 2 | 66,86 | |
2 | 66,86 | |||
2 | 66,86 | |||
28.10.2024 | 15:44:37,884 | 298 | 66,80 | |
298 | 66,80 | |||
298 | 66,80 | |||
28.10.2024 | 15:44:34,121 | 30 | 66,86 | |
30 | 66,86 | |||
30 | 66,86 | |||
28.10.2024 | 15:44:30,623 | 3 | 66,94 | |
3 | 66,94 | |||
3 | 66,94 | |||
28.10.2024 | 15:43:27,572 | 1 | 66,94 | |
1 | 66,94 | |||
1 | 66,94 | |||
28.10.2024 | 15:43:24,898 | 1 273 | 66,86 | |
1 273 | 66,86 | |||
1 105 | 66,86 | |||
168 | 66,86 | |||
28.10.2024 | 15:42:31,338 | 300 | 66,84 | |
300 | 66,84 | |||
300 | 66,84 | |||
28.10.2024 | 15:42:28,110 | 4 | 66,84 | |
4 | 66,84 | |||
4 | 66,84 | |||
28.10.2024 | 15:42:13,476 | 3 | 66,84 | |
3 | 66,84 | |||
3 | 66,84 | |||
28.10.2024 | 15:41:26,350 | 20 | 66,84 | |
20 | 66,84 | |||
20 | 66,84 | |||
28.10.2024 | 15:41:21,928 | 100 | 66,84 | |
100 | 66,84 | |||
100 | 66,84 | |||
28.10.2024 | 15:41:05,641 | 300 | 66,84 | |
300 | 66,84 | |||
300 | 66,84 | |||
28.10.2024 | 15:40:40,978 | 30 | 66,84 | |
30 | 66,84 | |||
30 | 66,84 | |||
28.10.2024 | 15:40:23,660 | 5 | 66,84 | |
5 | 66,84 | |||
5 | 66,84 | |||
28.10.2024 | 15:40:19,499 | 134 | 66,84 | |
134 | 66,84 | |||
134 | 66,84 | |||
28.10.2024 | 15:39:49,334 | 8 | 66,76 | |
8 | 66,76 | |||
8 | 66,76 | |||
28.10.2024 | 15:39:37,087 | 200 | 66,78 | |
200 | 66,78 | |||
200 | 66,78 | |||
28.10.2024 | 15:38:47,552 | 25 | 66,76 | |
25 | 66,76 | |||
25 | 66,76 | |||
28.10.2024 | 15:38:44,420 | 11 | 66,76 | |
11 | 66,76 | |||
11 | 66,76 | |||
28.10.2024 | 15:37:02,456 | 200 | 66,70 | |
200 | 66,70 | |||
200 | 66,70 | |||
28.10.2024 | 15:37:00,422 | 23 | 66,70 | |
23 | 66,70 | |||
23 | 66,70 | |||
28.10.2024 | 15:36:12,902 | 40 | 66,62 | |
40 | 66,62 | |||
40 | 66,62 | |||
28.10.2024 | 15:36:01,529 | 50 | 66,64 | |
50 | 66,64 | |||
50 | 66,64 | |||
28.10.2024 | 15:35:56,324 | 30 | 66,66 | |
30 | 66,66 | |||
30 | 66,66 | |||
28.10.2024 | 15:33:57,107 | 2 | 66,74 | |
2 | 66,74 | |||
2 | 66,74 | |||
28.10.2024 | 15:33:15,988 | 14 | 66,82 | |
14 | 66,82 | |||
14 | 66,82 | |||
28.10.2024 | 15:32:15,333 | 350 | 66,78 | |
350 | 66,78 | |||
350 | 66,78 | |||
28.10.2024 | 15:32:08,777 | 200 | 66,78 | |
200 | 66,78 | |||
200 | 66,78 | |||
28.10.2024 | 15:31:53,478 | 70 | 66,78 | |
70 | 66,78 | |||
70 | 66,78 | |||
28.10.2024 | 15:31:29,693 | 60 | 66,82 | |
60 | 66,82 | |||
60 | 66,82 | |||
28.10.2024 | 15:30:40,904 | 350 | 66,74 | |
350 | 66,74 | |||
350 | 66,74 | |||
28.10.2024 | 15:30:25,306 | 27 | 66,74 | |
27 | 66,74 | |||
27 | 66,74 | |||
28.10.2024 | 15:30:08,086 | 100 | 66,70 | |
100 | 66,70 | |||
100 | 66,70 | |||
28.10.2024 | 15:29:44,630 | 15 | 66,64 | |
15 | 66,64 | |||
15 | 66,64 | |||
28.10.2024 | 15:29:32,594 | 100 | 66,64 | |
100 | 66,64 | |||
100 | 66,64 | |||
28.10.2024 | 15:28:34,311 | 45 | 66,60 | |
45 | 66,60 | |||
45 | 66,60 | |||
28.10.2024 | 15:27:53,395 | 2 | 66,60 | |
2 | 66,60 | |||
2 | 66,60 | |||
28.10.2024 | 15:27:34,163 | 250 | 66,56 | |
250 | 66,56 | |||
250 | 66,56 | |||
28.10.2024 | 15:27:33,796 | 50 | 66,58 | |
50 | 66,58 | |||
50 | 66,58 | |||
28.10.2024 | 15:27:13,718 | 45 | 66,56 | |
45 | 66,56 | |||
45 | 66,56 | |||
28.10.2024 | 15:27:02,548 | 30 | 66,58 | |
30 | 66,58 | |||
30 | 66,58 | |||
28.10.2024 | 15:26:40,979 | 2 | 66,54 | |
2 | 66,54 | |||
2 | 66,54 | |||
28.10.2024 | 15:24:33,995 | 350 | 66,48 | |
350 | 66,48 | |||
350 | 66,48 | |||
28.10.2024 | 15:23:44,988 | 50 | 66,48 | |
50 | 66,48 | |||
50 | 66,48 | |||
28.10.2024 | 15:23:44,832 | 200 | 66,48 | |
200 | 66,48 | |||
200 | 66,48 | |||
28.10.2024 | 15:23:44,647 | 200 | 66,48 | |
200 | 66,48 | |||
200 | 66,48 | |||
28.10.2024 | 15:23:39,151 | 350 | 66,48 | |
350 | 66,48 | |||
350 | 66,48 | |||
28.10.2024 | 15:23:00,008 | 200 | 66,44 | |
200 | 66,44 | |||
200 | 66,44 | |||
28.10.2024 | 15:21:22,730 | 350 | 66,38 | |
350 | 66,38 | |||
350 | 66,38 | |||
28.10.2024 | 15:21:19,690 | 27 | 66,38 | |
27 | 66,38 | |||
27 | 66,38 | |||
28.10.2024 | 15:21:15,169 | 350 | 66,38 | |
350 | 66,38 | |||
350 | 66,38 | |||
28.10.2024 | 15:21:14,761 | 250 | 66,38 | |
250 | 66,38 | |||
250 | 66,38 | |||
28.10.2024 | 15:21:07,504 | 250 | 66,38 | |
250 | 66,38 | |||
250 | 66,38 | |||
28.10.2024 | 15:20:59,053 | 160 | 66,36 | |
160 | 66,36 | |||
160 | 66,36 | |||
28.10.2024 | 15:20:46,781 | 150 | 66,36 | |
150 | 66,36 | |||
150 | 66,36 | |||
28.10.2024 | 15:20:43,772 | 350 | 66,36 | |
350 | 66,36 | |||
350 | 66,36 | |||
28.10.2024 | 15:20:42,285 | 1 | 66,40 | |
1 | 66,40 | |||
1 | 66,40 | |||
28.10.2024 | 15:20:37,417 | 35 | 66,40 | |
35 | 66,40 | |||
35 | 66,40 | |||
28.10.2024 | 15:20:26,746 | 200 | 66,44 | |
200 | 66,44 | |||
200 | 66,44 | |||
28.10.2024 | 15:20:23,978 | 1 200 | 66,40 | |
20 | 66,40 | |||
1 180 | 66,40 | |||
1 200 | 66,40 | |||
28.10.2024 | 15:20:09,883 | 200 | 66,42 | |
200 | 66,42 | |||
200 | 66,42 | |||
28.10.2024 | 15:19:51,498 | 70 | 66,44 | |
50 | 66,44 | |||
70 | 66,44 | |||
20 | 66,44 | |||
28.10.2024 | 15:19:51,297 | 200 | 66,44 | |
200 | 66,44 | |||
200 | 66,44 | |||
28.10.2024 | 15:19:40,189 | 250 | 66,42 | |
250 | 66,42 | |||
250 | 66,42 | |||
28.10.2024 | 15:19:33,286 | 16 | 66,42 | |
16 | 66,42 | |||
16 | 66,42 | |||
28.10.2024 | 15:19:14,735 | 7 | 66,40 | |
7 | 66,40 | |||
7 | 66,40 | |||
28.10.2024 | 15:18:33,243 | 100 | 66,42 | |
100 | 66,42 | |||
100 | 66,42 | |||
28.10.2024 | 15:18:17,573 | 15 | 66,44 | |
15 | 66,44 | |||
15 | 66,44 | |||
28.10.2024 | 15:18:11,105 | 50 | 66,44 | |
50 | 66,44 | |||
50 | 66,44 | |||
28.10.2024 | 15:18:08,666 | 100 | 66,44 | |
100 | 66,44 | |||
100 | 66,44 | |||
28.10.2024 | 15:17:45,135 | 10 | 66,48 | |
10 | 66,48 | |||
10 | 66,48 | |||
28.10.2024 | 15:17:00,054 | 138 | 66,48 | |
138 | 66,48 | |||
138 | 66,48 | |||
28.10.2024 | 15:16:42,287 | 60 | 66,48 | |
60 | 66,48 | |||
60 | 66,48 | |||
28.10.2024 | 15:16:20,738 | 10 | 66,46 | |
10 | 66,46 | |||
10 | 66,46 | |||
28.10.2024 | 15:15:31,235 | 1 | 66,38 | |
1 | 66,38 | |||
1 | 66,38 | |||
28.10.2024 | 15:14:14,234 | 100 | 66,26 | |
100 | 66,26 | |||
100 | 66,26 | |||
28.10.2024 | 15:14:10,572 | 5 | 66,26 | |
5 | 66,26 | |||
5 | 66,26 | |||
28.10.2024 | 15:14:08,760 | 90 | 66,28 | |
90 | 66,28 | |||
90 | 66,28 | |||
28.10.2024 | 15:13:32,150 | 82 | 66,30 | |
82 | 66,30 | |||
7 | 66,30 | |||
75 | 66,30 | |||
28.10.2024 | 15:13:23,625 | 304 | 66,32 | |
4 | 66,32 | |||
304 | 66,32 | |||
300 | 66,32 | |||
28.10.2024 | 15:12:51,308 | 200 | 66,32 | |
200 | 66,32 | |||
200 | 66,32 | |||
28.10.2024 | 15:11:49,829 | 50 | 66,36 | |
50 | 66,36 | |||
50 | 66,36 | |||
28.10.2024 | 15:11:39,726 | 20 | 66,38 | |
20 | 66,38 | |||
20 | 66,38 | |||
28.10.2024 | 15:11:24,547 | 18 | 66,38 | |
18 | 66,38 | |||
18 | 66,38 | |||
28.10.2024 | 15:11:10,741 | 120 | 66,42 | |
120 | 66,42 | |||
120 | 66,42 | |||
28.10.2024 | 15:11:04,109 | 286 | 66,44 | |
286 | 66,44 | |||
286 | 66,44 | |||
28.10.2024 | 15:11:03,728 | 365 | 66,44 | |
350 | 66,44 | |||
214 | 66,44 | |||
15 | 66,44 | |||
151 | 66,44 | |||
28.10.2024 | 15:10:13,745 | 200 | 66,44 | |
200 | 66,44 | |||
200 | 66,44 | |||
28.10.2024 | 15:09:53,693 | 12 | 66,48 | |
12 | 66,48 | |||
12 | 66,48 | |||
28.10.2024 | 15:09:46,806 | 12 | 66,50 | |
12 | 66,50 | |||
12 | 66,50 | |||
28.10.2024 | 15:07:33,194 | 150 | 66,44 | |
150 | 66,44 | |||
150 | 66,44 | |||
28.10.2024 | 15:07:02,764 | 48 | 66,42 | |
48 | 66,42 | |||
48 | 66,42 | |||
28.10.2024 | 15:06:28,571 | 200 | 66,36 | |
200 | 66,36 | |||
200 | 66,36 | |||
28.10.2024 | 15:06:20,852 | 271 | 66,34 | |
151 | 66,34 | |||
100 | 66,34 | |||
271 | 66,34 | |||
20 | 66,34 | |||
28.10.2024 | 15:06:16,519 | 18 | 66,36 | |
18 | 66,36 | |||
18 | 66,36 | |||
28.10.2024 | 15:06:12,130 | 85 | 66,38 | |
85 | 66,38 | |||
85 | 66,38 | |||
28.10.2024 | 15:05:29,336 | 11 | 66,44 | |
11 | 66,44 | |||
11 | 66,44 | |||
28.10.2024 | 15:04:40,292 | 85 | 66,40 | |
85 | 66,40 | |||
85 | 66,40 | |||
28.10.2024 | 15:04:15,126 | 22 | 66,48 | |
22 | 66,48 | |||
22 | 66,48 | |||
28.10.2024 | 15:03:35,137 | 184 | 66,36 | |
150 | 66,36 | |||
184 | 66,36 | |||
34 | 66,36 | |||
28.10.2024 | 15:03:35,092 | 39 | 66,36 | |
39 | 66,36 | |||
39 | 66,36 | |||
28.10.2024 | 15:03:34,420 | 25 | 66,38 | |
25 | 66,38 | |||
25 | 66,38 | |||
28.10.2024 | 15:03:32,193 | 58 | 66,40 | |
3 | 66,40 | |||
58 | 66,40 | |||
5 | 66,40 | |||
50 | 66,40 | |||
28.10.2024 | 15:03:32,068 | 75 | 66,44 | |
75 | 66,44 | |||
75 | 66,44 | |||
28.10.2024 | 15:03:31,881 | 491 | 66,50 | |
50 | 66,50 | |||
34 | 66,50 | |||
150 | 66,50 | |||
37 | 66,50 | |||
5 | 66,50 | |||
350 | 66,50 | |||
141 | 66,50 | |||
120 | 66,50 | |||
10 | 66,50 | |||
10 | 66,50 | |||
75 | 66,50 | |||
28.10.2024 | 15:03:27,919 | 350 | 66,50 | |
50 | 66,50 | |||
200 | 66,50 | |||
20 | 66,50 | |||
25 | 66,50 | |||
350 | 66,50 | |||
10 | 66,50 | |||
7 | 66,50 | |||
38 | 66,50 | |||
28.10.2024 | 15:03:08,614 | 2 | 66,56 | |
2 | 66,56 | |||
2 | 66,56 | |||
28.10.2024 | 15:02:04,736 | 100 | 66,54 | |
100 | 66,54 | |||
100 | 66,54 | |||
28.10.2024 | 15:01:48,885 | 104 | 66,56 | |
104 | 66,56 | |||
104 | 66,56 | |||
28.10.2024 | 15:01:20,361 | 5 | 66,58 | |
5 | 66,58 | |||
5 | 66,58 | |||
28.10.2024 | 15:01:05,111 | 85 | 66,60 | |
50 | 66,60 | |||
85 | 66,60 | |||
35 | 66,60 | |||
28.10.2024 | 15:01:00,187 | 3 | 66,64 | |
3 | 66,64 | |||
3 | 66,64 | |||
28.10.2024 | 15:00:55,132 | 15 | 66,64 | |
15 | 66,64 | |||
15 | 66,64 | |||
28.10.2024 | 15:00:49,854 | 5 | 66,64 | |
5 | 66,64 | |||
5 | 66,64 | |||
28.10.2024 | 15:00:44,895 | 250 | 66,64 | |
250 | 66,64 | |||
250 | 66,64 | |||
28.10.2024 | 15:00:02,978 | 31 | 66,66 | |
31 | 66,66 | |||
31 | 66,66 | |||
28.10.2024 | 14:59:28,133 | 350 | 66,68 | |
350 | 66,68 | |||
350 | 66,68 | |||
28.10.2024 | 14:59:10,912 | 10 | 66,64 | |
10 | 66,64 | |||
10 | 66,64 | |||
28.10.2024 | 14:59:06,863 | 100 | 66,64 | |
100 | 66,64 | |||
100 | 66,64 | |||
28.10.2024 | 14:58:22,078 | 200 | 66,60 | |
200 | 66,60 | |||
200 | 66,60 | |||
28.10.2024 | 14:58:17,499 | 100 | 66,66 | |
100 | 66,66 | |||
100 | 66,66 | |||
28.10.2024 | 14:57:39,603 | 30 | 66,76 | |
30 | 66,76 | |||
30 | 66,76 | |||
28.10.2024 | 14:56:36,495 | 200 | 66,70 | |
200 | 66,70 | |||
200 | 66,70 | |||
28.10.2024 | 14:55:07,633 | 350 | 66,64 | |
350 | 66,64 | |||
350 | 66,64 | |||
28.10.2024 | 14:54:10,583 | 15 | 66,64 | |
15 | 66,64 | |||
15 | 66,64 | |||
28.10.2024 | 14:54:02,120 | 50 | 66,62 | |
50 | 66,62 | |||
50 | 66,62 | |||
28.10.2024 | 14:53:45,930 | 300 | 66,60 | |
300 | 66,60 | |||
300 | 66,60 | |||
28.10.2024 | 14:53:38,242 | 60 | 66,70 | |
60 | 66,70 | |||
60 | 66,70 | |||
28.10.2024 | 14:53:06,385 | 130 | 66,88 | |
50 | 66,88 | |||
80 | 66,88 | |||
130 | 66,88 | |||
28.10.2024 | 14:52:37,095 | 300 | 66,86 | |
300 | 66,86 | |||
300 | 66,86 | |||
28.10.2024 | 14:52:33,255 | 150 | 66,86 | |
150 | 66,86 | |||
150 | 66,86 | |||
28.10.2024 | 14:52:18,434 | 8 | 66,84 | |
8 | 66,84 | |||
8 | 66,84 | |||
28.10.2024 | 14:51:42,283 | 120 | 66,82 | |
120 | 66,82 | |||
120 | 66,82 | |||
28.10.2024 | 14:50:56,232 | 30 | 66,82 | |
30 | 66,82 | |||
30 | 66,82 | |||
28.10.2024 | 14:50:20,627 | 100 | 66,82 | |
100 | 66,82 | |||
100 | 66,82 | |||
28.10.2024 | 14:50:14,006 | 100 | 66,82 | |
100 | 66,82 | |||
100 | 66,82 | |||
28.10.2024 | 14:50:06,652 | 15 | 66,82 | |
15 | 66,82 | |||
15 | 66,82 | |||
28.10.2024 | 14:49:58,090 | 200 | 66,84 | |
200 | 66,84 | |||
200 | 66,84 | |||
28.10.2024 | 14:49:47,140 | 77 | 66,80 | |
77 | 66,80 | |||
77 | 66,80 | |||
28.10.2024 | 14:49:08,110 | 6 | 66,76 | |
6 | 66,76 | |||
6 | 66,76 | |||
28.10.2024 | 14:48:54,644 | 10 | 66,76 | |
10 | 66,76 | |||
10 | 66,76 | |||
28.10.2024 | 14:48:48,780 | 50 | 66,76 | |
50 | 66,76 | |||
50 | 66,76 | |||
28.10.2024 | 14:47:50,365 | 5 | 66,80 | |
5 | 66,80 | |||
5 | 66,80 | |||
28.10.2024 | 14:47:25,116 | 20 | 66,76 | |
20 | 66,76 | |||
20 | 66,76 | |||
28.10.2024 | 14:47:16,475 | 10 | 66,76 | |
10 | 66,76 | |||
10 | 66,76 | |||
28.10.2024 | 14:47:15,118 | 1 | 66,76 | |
1 | 66,76 | |||
1 | 66,76 | |||
28.10.2024 | 14:47:11,253 | 3 | 66,74 | |
3 | 66,74 | |||
3 | 66,74 | |||
28.10.2024 | 14:47:03,650 | 100 | 66,76 | |
100 | 66,76 | |||
100 | 66,76 | |||
28.10.2024 | 14:46:53,230 | 5 | 66,78 | |
5 | 66,78 | |||
5 | 66,78 | |||
28.10.2024 | 14:46:40,936 | 200 | 66,76 | |
200 | 66,76 | |||
200 | 66,76 | |||
28.10.2024 | 14:45:53,731 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
28.10.2024 | 14:45:32,639 | 20 | 66,76 | |
20 | 66,76 | |||
20 | 66,76 | |||
28.10.2024 | 14:45:13,206 | 10 | 66,78 | |
10 | 66,78 | |||
10 | 66,78 | |||
28.10.2024 | 14:45:04,398 | 50 | 66,78 | |
50 | 66,78 | |||
50 | 66,78 | |||
28.10.2024 | 14:44:27,976 | 20 | 66,78 | |
20 | 66,78 | |||
20 | 66,78 | |||
28.10.2024 | 14:44:20,353 | 65 | 66,78 | |
65 | 66,78 | |||
65 | 66,78 | |||
28.10.2024 | 14:44:13,308 | 10 | 66,76 | |
10 | 66,76 | |||
10 | 66,76 | |||
28.10.2024 | 14:43:59,662 | 8 | 66,76 | |
8 | 66,76 | |||
8 | 66,76 | |||
28.10.2024 | 14:43:37,131 | 70 | 66,76 | |
70 | 66,76 | |||
70 | 66,76 | |||
28.10.2024 | 14:43:10,017 | 297 | 66,76 | |
297 | 66,76 | |||
297 | 66,76 | |||
28.10.2024 | 14:42:52,214 | 2 | 66,76 | |
2 | 66,76 | |||
2 | 66,76 | |||
28.10.2024 | 14:42:22,559 | 20 | 66,76 | |
20 | 66,76 | |||
20 | 66,76 | |||
28.10.2024 | 14:41:25,581 | 100 | 66,74 | |
100 | 66,74 | |||
55 | 66,74 | |||
45 | 66,74 | |||
28.10.2024 | 14:41:14,996 | 1 | 66,78 | |
1 | 66,78 | |||
1 | 66,78 | |||
28.10.2024 | 14:41:07,443 | 112 | 66,78 | |
112 | 66,78 | |||
112 | 66,78 | |||
28.10.2024 | 14:41:07,298 | 16 | 66,78 | |
16 | 66,78 | |||
16 | 66,78 | |||
28.10.2024 | 14:41:07,026 | 10 | 66,74 | |
10 | 66,74 | |||
10 | 66,74 | |||
28.10.2024 | 14:40:53,417 | 10 | 66,76 | |
10 | 66,76 | |||
10 | 66,76 | |||
28.10.2024 | 14:40:40,129 | 3 | 66,74 | |
3 | 66,74 | |||
3 | 66,74 | |||
28.10.2024 | 14:40:33,613 | 8 | 66,78 | |
8 | 66,78 | |||
8 | 66,78 | |||
28.10.2024 | 14:40:25,631 | 3 | 66,76 | |
3 | 66,76 | |||
3 | 66,76 | |||
28.10.2024 | 14:39:34,157 | 30 | 66,76 | |
30 | 66,76 | |||
30 | 66,76 | |||
28.10.2024 | 14:39:21,626 | 60 | 66,76 | |
60 | 66,76 | |||
60 | 66,76 | |||
28.10.2024 | 14:39:16,212 | 8 | 66,78 | |
8 | 66,78 | |||
8 | 66,78 | |||
28.10.2024 | 14:38:49,370 | 10 | 66,80 | |
10 | 66,80 | |||
10 | 66,80 | |||
28.10.2024 | 14:38:48,133 | 2 | 66,80 | |
2 | 66,80 | |||
2 | 66,80 | |||
28.10.2024 | 14:37:36,674 | 650 | 66,76 | |
650 | 66,76 | |||
450 | 66,76 | |||
200 | 66,76 | |||
28.10.2024 | 14:37:29,840 | 350 | 66,76 | |
350 | 66,76 | |||
350 | 66,76 | |||
28.10.2024 | 14:35:50,549 | 59 | 66,70 | |
59 | 66,70 | |||
59 | 66,70 | |||
28.10.2024 | 14:34:57,113 | 200 | 66,64 | |
200 | 66,64 | |||
200 | 66,64 | |||
28.10.2024 | 14:34:36,699 | 50 | 66,68 | |
50 | 66,68 | |||
50 | 66,68 | |||
28.10.2024 | 14:34:31,227 | 15 | 66,76 | |
15 | 66,76 | |||
15 | 66,76 | |||
28.10.2024 | 14:33:20,419 | 1 | 66,78 | |
1 | 66,78 | |||
1 | 66,78 | |||
28.10.2024 | 14:32:34,854 | 100 | 66,82 | |
100 | 66,82 | |||
100 | 66,82 | |||
28.10.2024 | 14:32:24,614 | 100 | 66,84 | |
100 | 66,84 | |||
100 | 66,84 | |||
28.10.2024 | 14:32:21,272 | 300 | 66,84 | |
300 | 66,84 | |||
300 | 66,84 | |||
28.10.2024 | 14:31:56,706 | 250 | 66,70 | |
250 | 66,70 | |||
250 | 66,70 | |||
28.10.2024 | 14:30:58,451 | 1 985 | 66,54 | |
15 | 66,54 | |||
100 | 66,54 | |||
200 | 66,54 | |||
1 500 | 66,54 | |||
70 | 66,54 | |||
1 985 | 66,54 | |||
100 | 66,54 | |||
28.10.2024 | 14:30:25,590 | 200 | 66,56 | |
200 | 66,56 | |||
200 | 66,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 20:15:41
Letzte Aktualisierung:
28.10.2024 @ 20:15:41