Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1573

4162

20,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2024	09:13:27,040	50		19,484
			50	19,484
			50	19,484
14.11.2024	09:13:26,625	705		19,468
			705	19,468
			705	19,468
14.11.2024	09:13:23,216	1 000		19,464
			1 000	19,464
			1 000	19,464
14.11.2024	09:13:21,659	200		19,464
			200	19,464
			200	19,464
14.11.2024	09:13:17,480	50		19,478
			50	19,478
			50	19,478
14.11.2024	09:13:16,618	150		19,478
			150	19,478
			150	19,478
14.11.2024	09:13:12,636	100		19,49
			100	19,49
			100	19,49
14.11.2024	09:13:09,811	100		19,472
			100	19,472
			100	19,472
14.11.2024	09:13:08,420	80		19,478
			80	19,478
			80	19,478
14.11.2024	09:13:08,081	150		19,49
			150	19,49
			150	19,49
14.11.2024	09:13:07,661	25		19,50
			25	19,50
			25	19,50
14.11.2024	09:13:07,422	50		19,492
			50	19,492
			50	19,492
14.11.2024	09:13:06,433	1 255		19,50
			53	19,50
			400	19,50
			500	19,50
			1 255	19,50
			100	19,50
			50	19,50
			100	19,50
			52	19,50
14.11.2024	09:13:06,033	500		19,512
			500	19,512
			500	19,512
14.11.2024	09:13:05,535	100		19,516
			100	19,516
			100	19,516
14.11.2024	09:13:02,487	61		19,52
			61	19,52
			61	19,52
14.11.2024	09:13:02,414	260		19,55
			210	19,55
			260	19,55
			50	19,55
14.11.2024	09:12:56,527	220		19,60
			220	19,60
			220	19,60
14.11.2024	09:12:56,383	2 800		19,64
			200	19,64
			2 800	19,64
			2 500	19,64
			100	19,64
14.11.2024	09:12:54,648	22 610		19,64
			22 500	19,64
			2 000	19,64
			110	19,64
			2 000	19,64
			16 610	19,64
			2 000	19,64
14.11.2024	09:12:43,827	5 000		19,56
			5 000	19,56
			5 000	19,56
14.11.2024	09:12:41,792	500		19,548
			500	19,548
			500	19,548
14.11.2024	09:12:41,532	440		19,548
			440	19,548
			440	19,548
14.11.2024	09:12:41,304	30		19,548
			30	19,548
			30	19,548
14.11.2024	09:12:36,893	14		19,544
			14	19,544
			14	19,544
14.11.2024	09:12:36,792	900		19,526
			100	19,526
			800	19,526
			900	19,526
14.11.2024	09:12:32,140	5 000		19,528
			5 000	19,528
			5 000	19,528
14.11.2024	09:12:31,139	17		19,546
			17	19,546
			17	19,546
14.11.2024	09:12:29,047	20		19,534
			20	19,534
			20	19,534
14.11.2024	09:12:27,498	8		19,53
			8	19,53
			8	19,53
14.11.2024	09:12:25,588	50		19,576
			50	19,576
			50	19,576
14.11.2024	09:12:16,941	5 000		19,566
			5 000	19,566
			5 000	19,566
14.11.2024	09:12:13,412	35		19,58
			35	19,58
			35	19,58
14.11.2024	09:12:10,625	50		19,552
			50	19,552
			50	19,552
14.11.2024	09:12:07,312	10		19,548
			10	19,548
			10	19,548
14.11.2024	09:12:04,866	262		19,51
			262	19,51
			262	19,51
14.11.2024	09:12:00,394	1 950		19,512
			1 000	19,512
			200	19,512
			240	19,512
			160	19,512
			40	19,512
			160	19,512
			50	19,512
			20	19,512
			15	19,512
			25	19,512
			45	19,512
			1 570	19,512
			200	19,512
			25	19,512
			25	19,512
			125	19,512
14.11.2024	09:10:16,974	50		19,448
			50	19,448
			50	19,448
14.11.2024	09:10:14,558	200		19,37
			200	19,37
			155	19,37
			45	19,37
14.11.2024	09:10:09,152	500		19,494
			250	19,494
			250	19,494
			500	19,494
14.11.2024	09:10:07,166	50		19,366
			50	19,366
			50	19,366
14.11.2024	09:10:03,488	29		19,498
			29	19,498
			29	19,498
14.11.2024	09:10:03,456	35		19,502
			35	19,502
			35	19,502
14.11.2024	09:10:01,566	65		19,366
			65	19,366
			65	19,366
14.11.2024	09:10:01,108	22		19,366
			22	19,366
			22	19,366
14.11.2024	09:09:59,115	35		19,366
			35	19,366
			35	19,366
14.11.2024	09:09:57,083	1 000		19,502
			1	19,502
			1 000	19,502
			199	19,502
			800	19,502
14.11.2024	09:09:53,473	500		19,502
			500	19,502
			500	19,502
14.11.2024	09:09:52,797	250		19,502
			250	19,502
			250	19,502
14.11.2024	09:09:49,360	13		19,502
			13	19,502
			13	19,502
14.11.2024	09:09:42,525	75		19,404
			75	19,404
			75	19,404
14.11.2024	09:09:37,748	125		19,422
			125	19,422
			125	19,422
14.11.2024	09:09:37,653	350		19,43
			350	19,43
			350	19,43
14.11.2024	09:09:36,692	200		19,424
			200	19,424
			200	19,424
14.11.2024	09:09:32,145	15		19,408
			15	19,408
			15	19,408
14.11.2024	09:09:29,696	1 090		19,40
			125	19,40
			100	19,40
			200	19,40
			20	19,40
			1 090	19,40
			100	19,40
			250	19,40
			20	19,40
			150	19,40
			100	19,40
			25	19,40
14.11.2024	09:09:29,313	30		19,42
			30	19,42
			30	19,42
14.11.2024	09:09:23,684	185		19,458
			185	19,458
			185	19,458
14.11.2024	09:09:17,060	218		19,456
			218	19,456
			218	19,456
14.11.2024	09:09:04,845	250		19,44
			250	19,44
			250	19,44
14.11.2024	09:09:04,286	200		19,432
			200	19,432
			200	19,432
14.11.2024	09:09:03,934	160		19,45
			160	19,45
			160	19,45
14.11.2024	09:09:03,407	100		19,486
			100	19,486
			100	19,486
14.11.2024	09:08:56,420	202		19,464
			202	19,464
			2	19,464
			200	19,464
14.11.2024	09:08:55,873	100		19,478
			100	19,478
			100	19,478
14.11.2024	09:08:54,040	660		19,45
			10	19,45
			500	19,45
			50	19,45
			660	19,45
			100	19,45
14.11.2024	09:08:53,713	50		19,454
			50	19,454
			50	19,454
14.11.2024	09:08:53,518	80		19,452
			80	19,452
			80	19,452
14.11.2024	09:08:52,096	250		19,452
			250	19,452
			250	19,452
14.11.2024	09:08:49,610	200		19,47
			200	19,47
			200	19,47
14.11.2024	09:08:48,807	100		19,472
			100	19,472
			100	19,472
14.11.2024	09:08:48,677	550		19,474
			200	19,474
			150	19,474
			350	19,474
			400	19,474
14.11.2024	09:08:48,604	1 000		19,49
			1 000	19,49
			1 000	19,49
14.11.2024	09:08:46,779	5 180		19,50
			60	19,50
			2	19,50
			30	19,50
			100	19,50
			80	19,50
			6	19,50
			50	19,50
			60	19,50
			50	19,50
			1	19,50
			50	19,50
			10	19,50
			100	19,50
			3 375	19,50
			1 000	19,50
			60	19,50
			5	19,50
			100	19,50
			20	19,50
			103	19,50
			50	19,50
			200	19,50
			400	19,50
			250	19,50
			500	19,50
			5	19,50
			500	19,50
			200	19,50
			200	19,50
			510	19,50
			100	19,50
			200	19,50
			76	19,50
			140	19,50
			250	19,50
			50	19,50
			500	19,50
			75	19,50
			26	19,50
			5	19,50
			256	19,50
			5	19,50
			220	19,50
			250	19,50
			50	19,50
			80	19,50
14.11.2024	09:08:39,882	5 000		19,50
			30	19,50
			500	19,50
			200	19,50
			50	19,50
			250	19,50
			333	19,50
			30	19,50
			150	19,50
			300	19,50
			5 000	19,50
			50	19,50
			250	19,50
			100	19,50
			50	19,50
			30	19,50
			52	19,50
			100	19,50
			1 000	19,50
			75	19,50
			1 000	19,50
			50	19,50
			100	19,50
			50	19,50
			250	19,50
14.11.2024	09:08:39,723	1 020		19,51
			310	19,51
			710	19,51
			1 000	19,51
			20	19,51
14.11.2024	09:08:39,629	125		19,514
			125	19,514
			125	19,514
14.11.2024	09:08:39,544	155		19,52
			155	19,52
			50	19,52
			55	19,52
			50	19,52
14.11.2024	09:08:34,822	20		19,542
			20	19,542
			20	19,542
14.11.2024	09:08:21,109	100		19,554
			100	19,554
			100	19,554
14.11.2024	09:08:20,681	500		19,558
			500	19,558
			500	19,558
14.11.2024	09:08:20,265	150		19,554
			150	19,554
			150	19,554
14.11.2024	09:08:14,475	871		19,544
			100	19,544
			544	19,544
			871	19,544
			200	19,544
			27	19,544
14.11.2024	09:08:11,587	1 300		19,60
			250	19,60
			1 300	19,60
			50	19,60
			1 000	19,60
14.11.2024	09:08:02,525	1 750		19,636
			1 750	19,636
			1 750	19,636
14.11.2024	09:07:59,640	5 000		19,636
			5 000	19,636
			5 000	19,636
14.11.2024	09:07:56,918	500		19,622
			500	19,622
			500	19,622
14.11.2024	09:07:56,075	250		19,622
			250	19,622
			250	19,622
14.11.2024	09:07:47,452	200		19,618
			200	19,618
			200	19,618
14.11.2024	09:07:44,334	500		19,618
			500	19,618
			500	19,618
14.11.2024	09:07:42,762	15		19,618
			15	19,618
			15	19,618
14.11.2024	09:07:37,258	200		19,582
			200	19,582
			200	19,582
14.11.2024	09:07:36,894	200		19,60
			200	19,60
			200	19,60
14.11.2024	09:07:33,301	150		19,598
			150	19,598
			150	19,598
14.11.2024	09:07:32,800	200		19,598
			200	19,598
			200	19,598
14.11.2024	09:07:31,681	100		19,60
			50	19,60
			100	19,60
			50	19,60
14.11.2024	09:07:24,508	100		19,598
			100	19,598
			100	19,598
14.11.2024	09:07:24,307	500		19,606
			500	19,606
			500	19,606
14.11.2024	09:07:23,787	1 000		19,598
			1 000	19,598
			1 000	19,598
14.11.2024	09:07:22,350	100		19,586
			100	19,586
			100	19,586
14.11.2024	09:07:09,311	500		19,60
			500	19,60
			500	19,60
14.11.2024	09:07:07,211	50		19,584
			50	19,584
			50	19,584
14.11.2024	09:07:04,643	10		19,552
			10	19,552
			10	19,552
14.11.2024	09:07:00,204	400		19,53
			400	19,53
			400	19,53
14.11.2024	09:06:58,185	50		19,534
			50	19,534
			50	19,534
14.11.2024	09:06:58,017	470		19,534
			470	19,534
			470	19,534
14.11.2024	09:06:57,468	100		19,534
			100	19,534
			100	19,534
14.11.2024	09:06:54,472	10		19,54
			10	19,54
			10	19,54
14.11.2024	09:06:54,317	370		19,55
			370	19,55
			100	19,55
			225	19,55
			25	19,55
			20	19,55
14.11.2024	09:06:54,176	180		19,56
			30	19,56
			180	19,56
			150	19,56
14.11.2024	09:06:52,182	50		19,58
			50	19,58
			50	19,58
14.11.2024	09:06:51,134	302		19,58
			252	19,58
			302	19,58
			50	19,58
14.11.2024	09:06:51,003	732		19,60
			75	19,60
			32	19,60
			100	19,60
			30	19,60
			732	19,60
			5	19,60
			200	19,60
			190	19,60
			100	19,60
14.11.2024	09:06:45,813	76		19,61
			76	19,61
			76	19,61
14.11.2024	09:06:44,106	30		19,618
			30	19,618
			30	19,618
14.11.2024	09:06:38,210	15		19,638
			15	19,638
			15	19,638
14.11.2024	09:06:36,068	250		19,646
			250	19,646
			250	19,646
14.11.2024	09:06:35,154	300		19,646
			300	19,646
			300	19,646
14.11.2024	09:06:28,594	1 000		19,654
			1 000	19,654
			1 000	19,654
14.11.2024	09:06:27,603	800		19,652
			800	19,652
			800	19,652
14.11.2024	09:06:23,739	64		19,64
			64	19,64
			64	19,64
14.11.2024	09:06:23,527	100		19,67
			100	19,67
			100	19,67
14.11.2024	09:06:22,652	214		19,65
			64	19,65
			50	19,65
			214	19,65
			100	19,65
14.11.2024	09:06:22,568	837		19,66
			50	19,66
			712	19,66
			75	19,66
			837	19,66
14.11.2024	09:06:21,890	100		19,678
			100	19,678
			100	19,678
14.11.2024	09:06:21,076	1 250		19,662
			1 250	19,662
			1 250	19,662
14.11.2024	09:06:17,566	100		19,694
			100	19,694
			100	19,694
14.11.2024	09:06:13,802	83		19,69
			83	19,69
			83	19,69
14.11.2024	09:06:06,995	303		19,698
			303	19,698
			303	19,698
14.11.2024	09:06:06,866	40		19,698
			40	19,698
			40	19,698
14.11.2024	09:06:03,700	200		19,718
			200	19,718
			200	19,718
14.11.2024	09:05:57,704	22		19,72
			22	19,72
			22	19,72
14.11.2024	09:05:55,727	100		19,734
			100	19,734
			100	19,734
14.11.2024	09:05:54,708	1 200		19,756
			1 200	19,756
			1 200	19,756
14.11.2024	09:05:50,430	2 000		19,732
			2 000	19,732
			2 000	19,732
14.11.2024	09:05:50,379	4 000		19,73
			2 000	19,73
			4 000	19,73
			2 000	19,73
14.11.2024	09:05:47,283	300		19,696
			300	19,696
			300	19,696
14.11.2024	09:05:46,882	1 000		19,696
			1 000	19,696
			1 000	19,696
14.11.2024	09:05:44,088	250		19,698
			250	19,698
			250	19,698
14.11.2024	09:05:43,374	600		19,70
			100	19,70
			500	19,70
			600	19,70
14.11.2024	09:05:33,345	1 000		19,734
			1 000	19,734
			1 000	19,734
14.11.2024	09:05:32,047	250		19,712
			250	19,712
			250	19,712
14.11.2024	09:05:27,266	25		19,75
			25	19,75
			25	19,75
14.11.2024	09:05:25,421	50		19,776
			50	19,776
			50	19,776
14.11.2024	09:05:18,272	150		19,778
			150	19,778
			150	19,778
14.11.2024	09:05:17,426	400		19,778
			400	19,778
			400	19,778
14.11.2024	09:05:09,985	2 500		19,77
			2 500	19,77
			2 500	19,77
14.11.2024	09:05:06,061	100		19,774
			100	19,774
			100	19,774
14.11.2024	09:04:59,948	106		19,798
			106	19,798
			106	19,798
14.11.2024	09:04:59,125	185		19,762
			185	19,762
			185	19,762
14.11.2024	09:04:56,334	20		19,786
			20	19,786
			20	19,786
14.11.2024	09:04:45,978	300		19,756
			300	19,756
			300	19,756
14.11.2024	09:04:45,324	350		19,722
			350	19,722
			350	19,722
14.11.2024	09:04:45,111	10		19,758
			10	19,758
			10	19,758
14.11.2024	09:04:44,210	500		19,744
			500	19,744
			500	19,744
14.11.2024	09:04:32,573	50		19,738
			50	19,738
			50	19,738
14.11.2024	09:04:30,688	1 000		19,722
			1 000	19,722
			1 000	19,722
14.11.2024	09:04:24,271	100		19,744
			100	19,744
			100	19,744
14.11.2024	09:04:23,304	300		19,738
			300	19,738
			300	19,738
14.11.2024	09:04:20,004	100		19,706
			100	19,706
			100	19,706
14.11.2024	09:04:18,931	2		19,726
			2	19,726
			2	19,726
14.11.2024	09:04:17,778	20		19,668
			20	19,668
			20	19,668
14.11.2024	09:04:11,152	200		19,652
			200	19,652
			200	19,652
14.11.2024	09:04:10,533	200		19,628
			200	19,628
			80	19,628
			120	19,628
14.11.2024	09:04:09,362	8		19,652
			8	19,652
			8	19,652
14.11.2024	09:04:03,211	6		19,658
			6	19,658
			6	19,658
14.11.2024	09:03:59,960	100		19,622
			100	19,622
			100	19,622
14.11.2024	09:03:58,496	900		19,642
			900	19,642
			800	19,642
			100	19,642
14.11.2024	09:03:57,246	100		19,68
			100	19,68
			100	19,68
14.11.2024	09:03:57,161	120		19,70
			120	19,70
			120	19,70
14.11.2024	09:03:56,222	50		19,71
			50	19,71
			50	19,71
14.11.2024	09:03:55,964	800		19,71
			800	19,71
			800	19,71
14.11.2024	09:03:55,859	240		19,74
			200	19,74
			240	19,74
			40	19,74
14.11.2024	09:03:55,609	800		19,74
			800	19,74
			800	19,74
14.11.2024	09:03:55,483	837		19,766
			100	19,766
			87	19,766
			300	19,766
			537	19,766
			50	19,766
			500	19,766
			100	19,766
14.11.2024	09:03:36,966	758		19,75
			758	19,75
			758	19,75
14.11.2024	09:03:26,020	500		19,756
			500	19,756
			500	19,756
14.11.2024	09:03:22,333	40		19,742
			40	19,742
			40	19,742
14.11.2024	09:03:21,921	100		19,736
			100	19,736
			100	19,736
14.11.2024	09:03:21,069	200		19,742
			200	19,742
			200	19,742
14.11.2024	09:03:20,975	200		19,742
			200	19,742
			200	19,742
14.11.2024	09:03:14,722	800		19,71
			800	19,71
			800	19,71
14.11.2024	09:03:06,181	1 200		19,71
			1 200	19,71
			1 200	19,71
14.11.2024	09:03:04,113	200		19,724
			200	19,724
			200	19,724
14.11.2024	09:03:04,036	800		19,724
			800	19,724
			800	19,724
14.11.2024	09:03:02,908	761		19,712
			761	19,712
			761	19,712
14.11.2024	09:02:54,790	50		19,734
			50	19,734
			50	19,734
14.11.2024	09:02:51,399	300		19,738
			300	19,738
			300	19,738
14.11.2024	09:02:39,242	150		19,702
			150	19,702
			150	19,702
14.11.2024	09:02:28,025	25		19,736
			25	19,736
			25	19,736
14.11.2024	09:02:27,948	300		19,73
			300	19,73
			300	19,73
14.11.2024	09:02:22,939	3		19,696
			3	19,696
			3	19,696
14.11.2024	09:02:21,166	46		19,70
			46	19,70
			46	19,70
14.11.2024	09:02:20,506	520		19,684
			18	19,684
			502	19,684
			520	19,684
14.11.2024	09:02:15,982	1 200		19,684
			1 200	19,684
			1 200	19,684
14.11.2024	09:02:12,146	1		19,706
			1	19,706
			1	19,706
14.11.2024	09:02:08,824	6		19,682
			6	19,682
			6	19,682
14.11.2024	09:02:07,292	527		19,656
			527	19,656
			527	19,656
14.11.2024	09:02:03,007	300		19,614
			300	19,614
			300	19,614
14.11.2024	09:02:02,899	800		19,622
			800	19,622
			800	19,622
14.11.2024	09:02:00,966	100		19,63
			100	19,63
			100	19,63
14.11.2024	09:02:00,508	270		19,65
			150	19,65
			100	19,65
			20	19,65
			270	19,65
14.11.2024	09:01:58,268	150		19,656
			150	19,656
			150	19,656
14.11.2024	09:01:56,856	1 110		19,66
			500	19,66
			10	19,66
			200	19,66
			310	19,66
			800	19,66
			400	19,66
14.11.2024	09:01:46,483	800		19,66
			800	19,66
			800	19,66
14.11.2024	09:01:45,597	800		19,66
			800	19,66
			800	19,66
14.11.2024	09:01:41,688	70		19,662
			70	19,662
			70	19,662
14.11.2024	09:01:33,162	1 000		19,67
			1 000	19,67
			1 000	19,67
14.11.2024	09:01:32,757	35		19,67
			35	19,67
			35	19,67
14.11.2024	09:01:31,514	125		19,662
			125	19,662
			23	19,662
			102	19,662
14.11.2024	09:01:31,333	3 407		19,70
			1 000	19,70
			300	19,70
			1 000	19,70
			22	19,70
			1 000	19,70
			150	19,70
			407	19,70
			20	19,70
			50	19,70
			100	19,70
			25	19,70
			300	19,70
			200	19,70
			20	19,70
			720	19,70
			1 000	19,70
			500	19,70
14.11.2024	09:01:27,344	4 058		19,75
			8	19,75
			150	19,75
			100	19,75
			100	19,75
			50	19,75
			4 058	19,75
			2 000	19,75
			20	19,75
			500	19,75
			630	19,75
			500	19,75
14.11.2024	09:01:27,242	150		19,754
			150	19,754
			150	19,754
14.11.2024	09:01:27,078	660		19,76
			660	19,76
			60	19,76
			600	19,76
14.11.2024	09:01:26,893	100		19,77
			100	19,77
			100	19,77
14.11.2024	09:01:26,857	151		19,75
			126	19,75
			25	19,75
			151	19,75
14.11.2024	09:01:26,818	112		19,75
			70	19,75
			17	19,75
			25	19,75
			88	19,75
			24	19,75
14.11.2024	09:01:26,718	1 000		19,772
			150	19,772
			500	19,772
			100	19,772
			250	19,772
			1 000	19,772
14.11.2024	09:01:26,601	2 787		19,80
			60	19,80
			700	19,80
			55	19,80
			70	19,80
			200	19,80
			25	19,80
			25	19,80
			500	19,80
			17	19,80
			75	19,80
			1 067	19,80
			45	19,80
			15	19,80
			200	19,80
			2 000	19,80
			400	19,80
			50	19,80
			70	19,80
14.11.2024	09:01:23,910	7 000		19,80
			80	19,80
			400	19,80
			100	19,80
			2 000	19,80
			50	19,80
			200	19,80
			80	19,80
			5 000	19,80
			150	19,80
			50	19,80
			100	19,80
			50	19,80
			500	19,80
			100	19,80
			200	19,80
			40	19,80
			100	19,80
			180	19,80
			200	19,80
			50	19,80
			150	19,80
			100	19,80
			60	19,80
			20	19,80
			50	19,80
			10	19,80
			300	19,80
			1 000	19,80
			20	19,80
			200	19,80
			101	19,80
			100	19,80
			17	19,80
			1 000	19,80
			25	19,80
			60	19,80
			200	19,80
			24	19,80
			933	19,80
14.11.2024	09:01:06,810	21 790		19,89
			150	19,89
			5 000	19,89
			21 790	19,89
			50	19,89
			150	19,89
			20	19,89
			200	19,89
			50	19,89
			500	19,89
			100	19,89
			51	19,89
			64	19,89
			200	19,89
			2 000	19,89
			100	19,89
			100	19,89
			10	19,89
			200	19,89
			750	19,89
			60	19,89
			100	19,89
			10	19,89
			200	19,89
			1 253	19,89
			10	19,89
			500	19,89
			10	19,89
			185	19,89
			150	19,89
			25	19,89
			2	19,89
			20	19,89
			50	19,89
			670	19,89
			50	19,89
			300	19,89
			300	19,89
			30	19,89
			150	19,89
			100	19,89
			500	19,89
			51	19,89
			49	19,89
			50	19,89
			200	19,89
			50	19,89
			15	19,89
			254	19,89
			150	19,89
			25	19,89
			24	19,89
			35	19,89
			100	19,89
			50	19,89
			252	19,89
			100	19,89
			19	19,89
			50	19,89
			50	19,89
			100	19,89
			25	19,89
			500	19,89
			20	19,89
			20	19,89
			3	19,89
			500	19,89
			50	19,89
			25	19,89
			7	19,89
			100	19,89
			30	19,89
			100	19,89
			100	19,89
			100	19,89
			400	19,89
			1 000	19,89
			100	19,89
			50	19,89
			200	19,89
			600	19,89
			5	19,89
			50	19,89
			13	19,89
			69	19,89
			100	19,89
			250	19,89
			100	19,89
			25	19,89
			100	19,89
			55	19,89
			500	19,89
			75	19,89
			100	19,89
			10	19,89
			200	19,89
			200	19,89
			14	19,89

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,455 / Ask: 20,65
Stückzahl: 1 340 065
+2,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung