Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

1004

1906

62,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	08:37:10,877	150		64,75
			100	64,75
			25	64,75
			150	64,75
			25	64,75
10.04.2025	08:36:54,285	50		64,75
			50	64,75
			50	64,75
10.04.2025	08:36:37,125	700		64,75
			700	64,75
			115	64,75
			585	64,75
10.04.2025	08:36:20,067	9		64,75
			9	64,75
			9	64,75
10.04.2025	08:36:11,189	300		64,70
			34	64,70
			176	64,70
			300	64,70
			50	64,70
			40	64,70
10.04.2025	08:36:09,931	8		64,70
			8	64,70
			8	64,70
10.04.2025	08:35:36,642	154		64,55
			154	64,55
			154	64,55
10.04.2025	08:35:21,928	35		64,00
			30	64,00
			5	64,00
			35	64,00
10.04.2025	08:35:19,969	20		64,70
			20	64,70
			20	64,70
10.04.2025	08:35:12,706	77		64,70
			77	64,70
			27	64,70
			50	64,70
10.04.2025	08:34:19,043	33		64,55
			33	64,55
			33	64,55
10.04.2025	08:33:31,287	50		64,00
			50	64,00
			50	64,00
10.04.2025	08:33:24,102	200		64,55
			25	64,55
			200	64,55
			150	64,55
			25	64,55
10.04.2025	08:32:58,266	100		64,20
			100	64,20
			25	64,20
			25	64,20
			50	64,20
10.04.2025	08:32:53,943	2		64,55
			2	64,55
			2	64,55
10.04.2025	08:32:35,088	300		64,75
			100	64,75
			50	64,75
			50	64,75
			50	64,75
			25	64,75
			25	64,75
			300	64,75
10.04.2025	08:32:11,629	31		64,75
			31	64,75
			6	64,75
			25	64,75
10.04.2025	08:31:59,122	142		64,00
			25	64,00
			50	64,00
			25	64,00
			50	64,00
			42	64,00
			92	64,00
10.04.2025	08:31:59,084	15		64,00
			15	64,00
			15	64,00
10.04.2025	08:31:58,843	100		64,70
			10	64,70
			30	64,70
			100	64,70
			40	64,70
			20	64,70
10.04.2025	08:31:14,879	10		64,85
			10	64,85
			10	64,85
10.04.2025	08:30:38,189	250		64,05
			100	64,05
			250	64,05
			40	64,05
			110	64,05
10.04.2025	08:30:36,460	470		64,70
			270	64,70
			100	64,70
			470	64,70
			50	64,70
			50	64,70
10.04.2025	08:30:28,953	54		64,70
			50	64,70
			4	64,70
			54	64,70
10.04.2025	08:30:16,602	100		64,40
			100	64,40
			54	64,40
			46	64,40
10.04.2025	08:30:06,382	254		64,50
			250	64,50
			254	64,50
			4	64,50
10.04.2025	08:29:57,635	300		64,50
			35	64,50
			40	64,50
			91	64,50
			50	64,50
			40	64,50
			300	64,50
			44	64,50
10.04.2025	08:29:52,432	2		65,00
			2	65,00
			2	65,00
10.04.2025	08:29:49,918	300		64,55
			300	64,55
			100	64,55
			100	64,55
			100	64,55
10.04.2025	08:29:47,385	30		65,00
			30	65,00
			20	65,00
			10	65,00
10.04.2025	08:29:47,120	50		64,90
			50	64,90
			25	64,90
			25	64,90
10.04.2025	08:29:40,634	300		64,60
			300	64,60
			200	64,60
			50	64,60
			30	64,60
			20	64,60
10.04.2025	08:29:33,297	4		65,00
			4	65,00
			4	65,00
10.04.2025	08:29:21,769	100		64,90
			100	64,90
			100	64,90
10.04.2025	08:29:07,907	3		65,00
			3	65,00
			3	65,00
10.04.2025	08:29:02,025	20		65,00
			20	65,00
			20	65,00
10.04.2025	08:28:26,216	3		65,25
			3	65,25
			3	65,25
10.04.2025	08:28:14,522	2		65,25
			2	65,25
			2	65,25
10.04.2025	08:28:08,952	20		65,25
			20	65,25
			20	65,25
10.04.2025	08:27:47,323	100		64,70
			25	64,70
			30	64,70
			100	64,70
			20	64,70
			25	64,70
10.04.2025	08:27:42,878	3		64,50
			3	64,50
			3	64,50
10.04.2025	08:27:36,809	25		65,25
			25	65,25
			25	65,25
10.04.2025	08:27:26,564	39		65,25
			39	65,25
			9	65,25
			30	65,25
10.04.2025	08:27:14,987	5		64,50
			5	64,50
			5	64,50
10.04.2025	08:27:01,881	11		64,50
			11	64,50
			11	64,50
10.04.2025	08:26:33,419	1		65,25
			1	65,25
			1	65,25
10.04.2025	08:26:26,925	3		65,25
			3	65,25
			3	65,25
10.04.2025	08:26:19,217	200		64,75
			100	64,75
			50	64,75
			50	64,75
			200	64,75
10.04.2025	08:25:45,213	3		65,25
			3	65,25
			3	65,25
10.04.2025	08:25:36,097	15		65,25
			15	65,25
			15	65,25
10.04.2025	08:25:30,679	35		64,70
			5	64,70
			35	64,70
			30	64,70
10.04.2025	08:25:28,044	30		65,25
			30	65,25
			30	65,25
10.04.2025	08:25:02,993	3		64,50
			3	64,50
			3	64,50
10.04.2025	08:24:50,001	25		65,25
			25	65,25
			25	65,25
10.04.2025	08:24:18,851	100		65,05
			100	65,05
			100	65,05
10.04.2025	08:24:05,134	50		65,40
			50	65,40
			50	65,40
10.04.2025	08:24:02,754	50		65,40
			50	65,40
			50	65,40
10.04.2025	08:23:58,672	1 320		65,00
			556	65,00
			15	65,00
			50	65,00
			30	65,00
			1 000	65,00
			35	65,00
			7	65,00
			20	65,00
			20	65,00
			500	65,00
			20	65,00
			120	65,00
			50	65,00
			12	65,00
			5	65,00
			200	65,00
10.04.2025	08:21:31,726	250		65,25
			250	65,25
			250	65,25
10.04.2025	08:21:23,942	50		65,15
			50	65,15
			50	65,15
10.04.2025	08:21:23,840	9		65,25
			9	65,25
			9	65,25
10.04.2025	08:21:20,411	19		65,25
			19	65,25
			19	65,25
10.04.2025	08:21:19,119	1		65,25
			1	65,25
			1	65,25
10.04.2025	08:21:16,182	6		65,25
			6	65,25
			6	65,25
10.04.2025	08:21:09,955	3		65,25
			3	65,25
			3	65,25
10.04.2025	08:20:59,505	30		65,25
			30	65,25
			30	65,25
10.04.2025	08:20:50,594	46		65,35
			46	65,35
			46	65,35
10.04.2025	08:20:47,036	250		65,40
			250	65,40
			250	65,40
10.04.2025	08:20:35,279	380		65,45
			30	65,45
			151	65,45
			229	65,45
			50	65,45
			50	65,45
			250	65,45
10.04.2025	08:20:12,956	459		65,35
			250	65,35
			100	65,35
			30	65,35
			459	65,35
			39	65,35
			40	65,35
10.04.2025	08:20:11,226	20		65,35
			20	65,35
			20	65,35
10.04.2025	08:20:07,947	150		65,10
			50	65,10
			150	65,10
			50	65,10
			50	65,10
10.04.2025	08:20:07,023	10		65,35
			10	65,35
			10	65,35
10.04.2025	08:20:01,876	200		65,00
			200	65,00
			200	65,00
10.04.2025	08:19:59,612	1		65,35
			1	65,35
			1	65,35
10.04.2025	08:19:58,935	120		64,75
			120	64,75
			30	64,75
			50	64,75
			40	64,75
10.04.2025	08:19:22,798	10		65,35
			10	65,35
			10	65,35
10.04.2025	08:19:16,069	35		65,35
			35	65,35
			10	65,35
			25	65,35
10.04.2025	08:19:05,775	99		65,35
			8	65,35
			11	65,35
			30	65,35
			99	65,35
			25	65,35
			25	65,35
10.04.2025	08:18:59,221	200		64,70
			200	64,70
			200	64,70
10.04.2025	08:18:46,619	5		65,35
			5	65,35
			5	65,35
10.04.2025	08:18:26,677	101		64,45
			101	64,45
			101	64,45
10.04.2025	08:18:18,018	17		65,05
			17	65,05
			17	65,05
10.04.2025	08:18:08,873	5		64,35
			5	64,35
			5	64,35
10.04.2025	08:18:07,747	20		64,85
			20	64,85
			20	64,85
10.04.2025	08:18:03,511	25		64,05
			25	64,05
			25	64,05
10.04.2025	08:17:52,200	450		65,00
			373	65,00
			27	65,00
			50	65,00
			400	65,00
			50	65,00
10.04.2025	08:17:47,838	23		63,90
			23	63,90
			23	63,90
10.04.2025	08:17:44,093	2 437		63,85
			30	63,85
			32	63,85
			96	63,85
			30	63,85
			50	63,85
			300	63,85
			10	63,85
			50	63,85
			500	63,85
			1 899	63,85
			300	63,85
			1 577	63,85
10.04.2025	08:17:38,859	1 065		64,00
			9	64,00
			900	64,00
			300	64,00
			300	64,00
			50	64,00
			50	64,00
			15	64,00
			100	64,00
			50	64,00
			100	64,00
			100	64,00
			156	64,00
10.04.2025	08:17:26,447	985		64,50
			340	64,50
			10	64,50
			595	64,50
			50	64,50
			300	64,50
			50	64,50
			100	64,50
			100	64,50
			375	64,50
			50	64,50
10.04.2025	08:17:15,972	990		65,00
			25	65,00
			100	65,00
			300	65,00
			150	65,00
			75	65,00
			100	65,00
			100	65,00
			50	65,00
			5	65,00
			25	65,00
			10	65,00
			990	65,00
			50	65,00
10.04.2025	08:16:59,738	360		65,30
			360	65,30
			230	65,30
			30	65,30
			50	65,30
			25	65,30
			25	65,30
10.04.2025	08:16:56,587	100		65,75
			25	65,75
			50	65,75
			25	65,75
			100	65,75
10.04.2025	08:16:39,924	50		65,65
			50	65,65
			50	65,65
10.04.2025	08:16:39,856	225		65,30
			225	65,30
			25	65,30
			100	65,30
			100	65,30
10.04.2025	08:16:22,362	100		65,60
			50	65,60
			25	65,60
			25	65,60
			100	65,60
10.04.2025	08:15:58,072	25		65,30
			25	65,30
			25	65,30
10.04.2025	08:15:53,592	100		65,30
			100	65,30
			100	65,30
10.04.2025	08:15:52,344	25		65,30
			25	65,30
			25	65,30
10.04.2025	08:15:50,983	100		65,30
			100	65,30
			100	65,30
10.04.2025	08:15:50,879	250		65,35
			50	65,35
			25	65,35
			250	65,35
			39	65,35
			56	65,35
			30	65,35
			50	65,35
10.04.2025	08:15:50,712	200		65,95
			200	65,95
			100	65,95
			100	65,95
10.04.2025	08:15:48,826	40		65,40
			25	65,40
			15	65,40
			40	65,40
10.04.2025	08:15:46,281	40		65,95
			25	65,95
			40	65,95
			15	65,95
10.04.2025	08:15:20,987	4		65,95
			4	65,95
			4	65,95
10.04.2025	08:15:19,697	225		65,35
			25	65,35
			100	65,35
			100	65,35
			225	65,35
10.04.2025	08:15:17,328	61		65,95
			25	65,95
			61	65,95
			36	65,95
10.04.2025	08:15:15,878	589		65,95
			39	65,95
			25	65,95
			100	65,95
			50	65,95
			25	65,95
			250	65,95
			100	65,95
			589	65,95
10.04.2025	08:15:13,406	500		65,70
			50	65,70
			300	65,70
			50	65,70
			100	65,70
			500	65,70
10.04.2025	08:15:01,818	250		65,15
			50	65,15
			39	65,15
			25	65,15
			25	65,15
			47	65,15
			250	65,15
			25	65,15
			39	65,15
10.04.2025	08:14:43,916	300		65,60
			300	65,60
			300	65,60
10.04.2025	08:14:41,023	50		65,55
			50	65,55
			50	65,55
10.04.2025	08:14:39,552	40		65,40
			40	65,40
			40	65,40
10.04.2025	08:14:38,710	30		65,55
			30	65,55
			30	65,55
10.04.2025	08:14:33,564	11		65,55
			11	65,55
			11	65,55
10.04.2025	08:14:33,504	464		65,55
			25	65,55
			25	65,55
			464	65,55
			100	65,55
			39	65,55
			25	65,55
			250	65,55
10.04.2025	08:14:32,202	183		65,40
			183	65,40
			183	65,40
10.04.2025	08:14:28,789	30		65,35
			30	65,35
			30	65,35
10.04.2025	08:14:24,556	10		65,40
			10	65,40
			10	65,40
10.04.2025	08:14:06,021	250		65,20
			50	65,20
			50	65,20
			100	65,20
			40	65,20
			10	65,20
			250	65,20
10.04.2025	08:14:05,097	2		65,40
			2	65,40
			2	65,40
10.04.2025	08:13:49,308	105		65,40
			25	65,40
			25	65,40
			105	65,40
			25	65,40
			30	65,40
10.04.2025	08:13:40,758	20		65,55
			20	65,55
			20	65,55
10.04.2025	08:13:38,140	15		65,55
			15	65,55
			15	65,55
10.04.2025	08:13:34,803	89		65,55
			89	65,55
			39	65,55
			50	65,55
10.04.2025	08:13:25,529	20		65,95
			20	65,95
			20	65,95
10.04.2025	08:13:23,416	25		65,85
			25	65,85
			25	65,85
10.04.2025	08:13:20,843	100		65,80
			100	65,80
			100	65,80
10.04.2025	08:13:18,195	32		65,95
			32	65,95
			25	65,95
			7	65,95
10.04.2025	08:13:17,842	30		65,65
			30	65,65
			30	65,65
10.04.2025	08:13:05,650	1		65,30
			1	65,30
			1	65,30
10.04.2025	08:13:03,804	250		65,40
			50	65,40
			100	65,40
			250	65,40
			25	65,40
			25	65,40
			50	65,40
10.04.2025	08:13:02,948	30		65,95
			30	65,95
			10	65,95
			20	65,95
10.04.2025	08:12:44,282	150		65,95
			25	65,95
			125	65,95
			150	65,95
10.04.2025	08:12:32,414	50		65,95
			50	65,95
			50	65,95
10.04.2025	08:12:25,981	30		65,95
			20	65,95
			10	65,95
			30	65,95
10.04.2025	08:12:25,555	50		65,90
			50	65,90
			50	65,90
10.04.2025	08:12:21,773	100		65,95
			25	65,95
			25	65,95
			100	65,95
			25	65,95
			25	65,95
10.04.2025	08:12:19,509	39		65,70
			39	65,70
			39	65,70
10.04.2025	08:12:16,280	250		65,40
			30	65,40
			100	65,40
			45	65,40
			250	65,40
			25	65,40
			50	65,40
10.04.2025	08:12:11,442	10		65,95
			10	65,95
			10	65,95
10.04.2025	08:12:04,286	40		65,40
			25	65,40
			40	65,40
			15	65,40
10.04.2025	08:11:55,910	30		65,95
			30	65,95
			30	65,95
10.04.2025	08:11:31,266	150		65,95
			150	65,95
			150	65,95
10.04.2025	08:11:30,096	11		65,95
			11	65,95
			11	65,95
10.04.2025	08:11:28,311	234		65,30
			25	65,30
			234	65,30
			90	65,30
			30	65,30
			39	65,30
			25	65,30
			25	65,30
10.04.2025	08:11:26,883	15		65,95
			15	65,95
			15	65,95
10.04.2025	08:11:25,557	18		65,95
			18	65,95
			18	65,95
10.04.2025	08:11:11,795	200		65,95
			200	65,95
			200	65,95
10.04.2025	08:11:03,685	60		65,95
			60	65,95
			60	65,95
10.04.2025	08:10:59,339	25		65,95
			25	65,95
			25	65,95
10.04.2025	08:10:47,002	250		65,50
			250	65,50
			50	65,50
			200	65,50
10.04.2025	08:10:39,988	230		65,95
			125	65,95
			230	65,95
			50	65,95
			55	65,95
10.04.2025	08:10:14,906	120		65,95
			120	65,95
			120	65,95
10.04.2025	08:10:11,462	265		65,55
			15	65,55
			250	65,55
			265	65,55
10.04.2025	08:10:08,189	39		65,70
			39	65,70
			39	65,70
10.04.2025	08:10:05,057	250		65,55
			250	65,55
			250	65,55
10.04.2025	08:09:25,190	170		65,40
			170	65,40
			170	65,40
10.04.2025	08:09:17,127	250		65,30
			50	65,30
			50	65,30
			250	65,30
			39	65,30
			111	65,30
10.04.2025	08:09:13,585	100		65,60
			70	65,60
			30	65,60
			100	65,60
10.04.2025	08:09:10,226	100		65,60
			100	65,60
			55	65,60
			45	65,60
10.04.2025	08:09:05,290	600		65,95
			100	65,95
			300	65,95
			200	65,95
			100	65,95
			500	65,95
10.04.2025	08:09:05,274	500		65,80
			500	65,80
			500	65,80
10.04.2025	08:08:58,366	200		65,75
			200	65,75
			200	65,75
10.04.2025	08:08:50,230	3		65,20
			3	65,20
			3	65,20
10.04.2025	08:08:49,371	20		65,75
			20	65,75
			20	65,75
10.04.2025	08:08:48,750	150		65,75
			100	65,75
			50	65,75
			150	65,75
10.04.2025	08:08:45,777	250		65,20
			250	65,20
			250	65,20
10.04.2025	08:08:36,137	302		65,50
			262	65,50
			40	65,50
			302	65,50
10.04.2025	08:08:34,894	150		65,50
			150	65,50
			50	65,50
			100	65,50
10.04.2025	08:08:32,796	31		65,50
			6	65,50
			31	65,50
			25	65,50
10.04.2025	08:08:32,119	31		65,50
			25	65,50
			31	65,50
			6	65,50
10.04.2025	08:08:26,960	11		65,50
			11	65,50
			11	65,50
10.04.2025	08:08:23,866	200		65,20
			200	65,20
			200	65,20
10.04.2025	08:08:22,925	15		65,50
			15	65,50
			15	65,50
10.04.2025	08:08:20,261	20		65,50
			20	65,50
			20	65,50
10.04.2025	08:08:13,177	18		65,20
			8	65,20
			10	65,20
			18	65,20
10.04.2025	08:08:10,738	15		65,50
			15	65,50
			15	65,50
10.04.2025	08:07:58,824	15		65,50
			15	65,50
			15	65,50
10.04.2025	08:07:57,171	25		65,50
			25	65,50
			25	65,50
10.04.2025	08:07:52,889	25		65,50
			25	65,50
			25	65,50
10.04.2025	08:07:47,524	5		65,30
			5	65,30
			5	65,30
10.04.2025	08:07:47,505	20		65,30
			20	65,30
			20	65,30
10.04.2025	08:07:47,490	300		65,35
			300	65,35
			300	65,35
10.04.2025	08:07:37,520	2		65,95
			2	65,95
			2	65,95
10.04.2025	08:07:30,756	100		65,95
			25	65,95
			75	65,95
			100	65,95
10.04.2025	08:07:24,316	200		65,95
			200	65,95
			150	65,95
			50	65,95
10.04.2025	08:07:16,228	20		65,95
			20	65,95
			20	65,95
10.04.2025	08:07:11,867	250		65,40
			50	65,40
			175	65,40
			25	65,40
			250	65,40
10.04.2025	08:07:00,915	1		65,95
			1	65,95
			1	65,95
10.04.2025	08:06:39,277	25		65,95
			25	65,95
			25	65,95
10.04.2025	08:06:22,304	110		65,40
			110	65,40
			110	65,40
10.04.2025	08:06:22,222	250		65,40
			250	65,40
			210	65,40
			40	65,40
10.04.2025	08:06:15,618	950		65,95
			260	65,95
			300	65,95
			340	65,95
			400	65,95
			500	65,95
			50	65,95
			50	65,95
10.04.2025	08:05:55,256	200		65,95
			200	65,95
			200	65,95
10.04.2025	08:05:53,751	15		65,95
			15	65,95
			15	65,95
10.04.2025	08:05:43,895	150		65,95
			150	65,95
			150	65,95
10.04.2025	08:05:28,076	250		65,40
			250	65,40
			250	65,40
10.04.2025	08:05:25,898	35		65,95
			35	65,95
			35	65,95
10.04.2025	08:05:22,858	95		65,40
			95	65,40
			95	65,40
10.04.2025	08:05:19,407	6		65,95
			6	65,95
			6	65,95
10.04.2025	08:05:07,789	6		65,95
			1	65,95
			6	65,95
			5	65,95
10.04.2025	08:05:05,439	358		65,95
			318	65,95
			358	65,95
			40	65,95
10.04.2025	08:04:53,300	250		65,45
			150	65,45
			250	65,45
			100	65,45
10.04.2025	08:04:48,237	16		65,95
			16	65,95
			16	65,95
10.04.2025	08:04:43,109	4		65,40
			4	65,40
			4	65,40
10.04.2025	08:04:40,253	13		65,40
			13	65,40
			13	65,40
10.04.2025	08:04:40,162	22		65,95
			12	65,95
			10	65,95
			22	65,95
10.04.2025	08:04:34,309	50		65,40
			50	65,40
			50	65,40
10.04.2025	08:04:28,027	380		65,80
			100	65,80
			1	65,80
			100	65,80
			50	65,80
			13	65,80
			230	65,80
			16	65,80
			250	65,80
10.04.2025	08:04:21,139	285		65,50
			47	65,50
			25	65,50
			250	65,50
			90	65,50
			100	65,50
			10	65,50
			40	65,50
			3	65,50
			5	65,50
10.04.2025	08:03:31,055	100		65,40
			100	65,40
			100	65,40
10.04.2025	08:03:22,538	250		65,40
			160	65,40
			250	65,40
			50	65,40
			40	65,40
10.04.2025	08:03:19,552	150		65,80
			150	65,80
			150	65,80
10.04.2025	08:03:05,197	20		65,80
			20	65,80
			20	65,80
10.04.2025	08:02:59,654	5		65,40
			5	65,40
			5	65,40
10.04.2025	08:02:54,379	7		65,95
			7	65,95
			7	65,95
10.04.2025	08:02:45,767	250		65,45
			250	65,45
			100	65,45
			50	65,45
			100	65,45
10.04.2025	08:02:32,006	70		65,95
			70	65,95
			70	65,95
10.04.2025	08:02:29,930	30		65,95
			30	65,95
			30	65,95
10.04.2025	08:02:29,617	100		65,95
			100	65,95
			100	65,95
10.04.2025	08:02:23,086	20		65,95
			20	65,95
			20	65,95
10.04.2025	08:02:10,923	150		65,95
			150	65,95
			150	65,95
10.04.2025	08:02:07,278	50		65,95
			50	65,95
			50	65,95
10.04.2025	08:01:53,291	200		65,95
			100	65,95
			200	65,95
			100	65,95
10.04.2025	08:01:48,376	250		65,40
			250	65,40
			250	65,40
10.04.2025	08:01:45,612	40		65,95
			40	65,95
			40	65,95
10.04.2025	08:01:41,081	200		65,40
			100	65,40
			100	65,40
			200	65,40
10.04.2025	08:01:40,313	10		65,95
			10	65,95
			10	65,95
10.04.2025	08:01:33,308	60		65,95
			60	65,95
			60	65,95
10.04.2025	08:01:24,727	5		65,95
			5	65,95
			5	65,95
10.04.2025	08:01:22,914	110		65,95
			50	65,95
			40	65,95
			20	65,95
			110	65,95
10.04.2025	08:01:21,247	10		65,95
			10	65,95
			10	65,95
10.04.2025	08:01:19,228	250		65,50
			60	65,50
			50	65,50
			250	65,50
			100	65,50
			40	65,50
10.04.2025	08:01:05,679	150		65,95
			150	65,95
			150	65,95
10.04.2025	08:01:03,579	200		65,95
			200	65,95
			100	65,95
			100	65,95
10.04.2025	08:01:03,197	96		65,95
			85	65,95
			11	65,95
			96	65,95
10.04.2025	08:00:51,424	250		65,40
			250	65,40
			10	65,40
			100	65,40
			40	65,40
			50	65,40
			50	65,40
10.04.2025	08:00:43,876	392		65,80
			11	65,80
			392	65,80
			142	65,80
			239	65,80
10.04.2025	08:00:39,440	437		65,80
			142	65,80
			50	65,80
			67	65,80
			250	65,80
			20	65,80
			101	65,80
			70	65,80
			35	65,80
			20	65,80
			119	65,80
10.04.2025	07:59:45,795	157		65,95
			157	65,95
			157	65,95
10.04.2025	07:59:44,670	49		65,95
			49	65,95
			49	65,95
10.04.2025	07:59:38,536	150		65,95
			150	65,95
			150	65,95
10.04.2025	07:59:37,505	350		65,95
			100	65,95
			250	65,95
			350	65,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung