Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1002
1226
57,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2024 | 14:13:59,002 | 700 | 56,92 | |
| 700 | 56,92 | |||
| 700 | 56,92 | |||
| 28.10.2024 | 14:13:48,063 | 300 | 56,93 | |
| 300 | 56,93 | |||
| 300 | 56,93 | |||
| 28.10.2024 | 14:12:55,629 | 12 | 56,95 | |
| 12 | 56,95 | |||
| 12 | 56,95 | |||
| 28.10.2024 | 14:12:41,236 | 17 | 56,97 | |
| 17 | 56,97 | |||
| 17 | 56,97 | |||
| 28.10.2024 | 14:12:26,153 | 10 | 56,96 | |
| 10 | 56,96 | |||
| 10 | 56,96 | |||
| 28.10.2024 | 14:12:25,262 | 13 | 56,96 | |
| 13 | 56,96 | |||
| 13 | 56,96 | |||
| 28.10.2024 | 14:12:18,885 | 50 | 56,96 | |
| 50 | 56,96 | |||
| 50 | 56,96 | |||
| 28.10.2024 | 14:12:06,696 | 4 | 56,96 | |
| 4 | 56,96 | |||
| 4 | 56,96 | |||
| 28.10.2024 | 14:10:32,083 | 1 | 57,01 | |
| 1 | 57,01 | |||
| 1 | 57,01 | |||
| 28.10.2024 | 14:09:32,143 | 70 | 56,87 | |
| 70 | 56,87 | |||
| 70 | 56,87 | |||
| 28.10.2024 | 14:09:28,052 | 10 | 56,87 | |
| 10 | 56,87 | |||
| 10 | 56,87 | |||
| 28.10.2024 | 14:08:01,855 | 800 | 56,85 | |
| 800 | 56,85 | |||
| 800 | 56,85 | |||
| 28.10.2024 | 14:07:46,074 | 500 | 56,85 | |
| 50 | 56,85 | |||
| 500 | 56,85 | |||
| 450 | 56,85 | |||
| 28.10.2024 | 14:07:45,394 | 250 | 56,87 | |
| 250 | 56,87 | |||
| 250 | 56,87 | |||
| 28.10.2024 | 14:07:21,059 | 50 | 56,89 | |
| 50 | 56,89 | |||
| 50 | 56,89 | |||
| 28.10.2024 | 14:07:16,362 | 100 | 56,90 | |
| 100 | 56,90 | |||
| 100 | 56,90 | |||
| 28.10.2024 | 14:07:15,865 | 100 | 56,91 | |
| 100 | 56,91 | |||
| 100 | 56,91 | |||
| 28.10.2024 | 14:07:10,262 | 20 | 56,98 | |
| 20 | 56,98 | |||
| 20 | 56,98 | |||
| 28.10.2024 | 14:07:03,173 | 92 | 57,00 | |
| 92 | 57,00 | |||
| 92 | 57,00 | |||
| 28.10.2024 | 14:07:01,558 | 141 | 57,01 | |
| 141 | 57,01 | |||
| 141 | 57,01 | |||
| 28.10.2024 | 14:06:36,318 | 59 | 57,02 | |
| 59 | 57,02 | |||
| 59 | 57,02 | |||
| 28.10.2024 | 14:05:41,492 | 116 | 57,04 | |
| 116 | 57,04 | |||
| 116 | 57,04 | |||
| 28.10.2024 | 14:04:26,562 | 21 | 57,01 | |
| 21 | 57,01 | |||
| 21 | 57,01 | |||
| 28.10.2024 | 14:03:48,853 | 30 | 56,99 | |
| 30 | 56,99 | |||
| 30 | 56,99 | |||
| 28.10.2024 | 14:03:28,432 | 38 | 57,00 | |
| 38 | 57,00 | |||
| 38 | 57,00 | |||
| 28.10.2024 | 14:03:09,014 | 160 | 57,01 | |
| 160 | 57,01 | |||
| 160 | 57,01 | |||
| 28.10.2024 | 14:02:04,363 | 291 | 57,04 | |
| 291 | 57,04 | |||
| 291 | 57,04 | |||
| 28.10.2024 | 14:02:02,528 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 28.10.2024 | 14:01:13,432 | 17 | 57,05 | |
| 17 | 57,05 | |||
| 17 | 57,05 | |||
| 28.10.2024 | 14:00:16,268 | 55 | 57,05 | |
| 55 | 57,05 | |||
| 55 | 57,05 | |||
| 28.10.2024 | 14:00:03,202 | 39 | 57,03 | |
| 39 | 57,03 | |||
| 39 | 57,03 | |||
| 28.10.2024 | 13:59:39,620 | 10 | 57,04 | |
| 10 | 57,04 | |||
| 10 | 57,04 | |||
| 28.10.2024 | 13:59:11,044 | 200 | 57,04 | |
| 200 | 57,04 | |||
| 200 | 57,04 | |||
| 28.10.2024 | 13:59:01,663 | 200 | 57,02 | |
| 200 | 57,02 | |||
| 200 | 57,02 | |||
| 28.10.2024 | 13:58:31,906 | 400 | 57,01 | |
| 400 | 57,01 | |||
| 400 | 57,01 | |||
| 28.10.2024 | 13:58:26,530 | 94 | 57,02 | |
| 94 | 57,02 | |||
| 94 | 57,02 | |||
| 28.10.2024 | 13:58:25,224 | 500 | 57,03 | |
| 500 | 57,03 | |||
| 500 | 57,03 | |||
| 28.10.2024 | 13:58:15,983 | 500 | 57,03 | |
| 500 | 57,03 | |||
| 500 | 57,03 | |||
| 28.10.2024 | 13:58:06,548 | 200 | 57,06 | |
| 200 | 57,06 | |||
| 200 | 57,06 | |||
| 28.10.2024 | 13:57:24,137 | 20 | 57,04 | |
| 20 | 57,04 | |||
| 20 | 57,04 | |||
| 28.10.2024 | 13:56:55,232 | 6 | 57,06 | |
| 6 | 57,06 | |||
| 6 | 57,06 | |||
| 28.10.2024 | 13:56:43,792 | 15 | 57,05 | |
| 15 | 57,05 | |||
| 15 | 57,05 | |||
| 28.10.2024 | 13:56:03,636 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 | |||
| 28.10.2024 | 13:55:49,053 | 155 | 57,06 | |
| 155 | 57,06 | |||
| 155 | 57,06 | |||
| 28.10.2024 | 13:54:31,449 | 100 | 57,01 | |
| 100 | 57,01 | |||
| 100 | 57,01 | |||
| 28.10.2024 | 13:54:22,017 | 10 | 57,02 | |
| 10 | 57,02 | |||
| 10 | 57,02 | |||
| 28.10.2024 | 13:54:21,410 | 10 | 57,03 | |
| 10 | 57,03 | |||
| 10 | 57,03 | |||
| 28.10.2024 | 13:53:44,210 | 6 | 57,04 | |
| 6 | 57,04 | |||
| 6 | 57,04 | |||
| 28.10.2024 | 13:53:36,182 | 105 | 57,04 | |
| 105 | 57,04 | |||
| 105 | 57,04 | |||
| 28.10.2024 | 13:51:02,557 | 5 | 57,06 | |
| 5 | 57,06 | |||
| 5 | 57,06 | |||
| 28.10.2024 | 13:50:23,502 | 2 | 57,08 | |
| 2 | 57,08 | |||
| 2 | 57,08 | |||
| 28.10.2024 | 13:49:38,298 | 400 | 57,04 | |
| 400 | 57,04 | |||
| 400 | 57,04 | |||
| 28.10.2024 | 13:49:09,419 | 55 | 57,04 | |
| 55 | 57,04 | |||
| 55 | 57,04 | |||
| 28.10.2024 | 13:48:20,286 | 50 | 57,05 | |
| 50 | 57,05 | |||
| 50 | 57,05 | |||
| 28.10.2024 | 13:48:15,956 | 2 | 57,06 | |
| 2 | 57,06 | |||
| 2 | 57,06 | |||
| 28.10.2024 | 13:47:47,754 | 70 | 57,05 | |
| 70 | 57,05 | |||
| 70 | 57,05 | |||
| 28.10.2024 | 13:47:41,644 | 3 | 57,06 | |
| 3 | 57,06 | |||
| 3 | 57,06 | |||
| 28.10.2024 | 13:47:00,280 | 3 | 57,03 | |
| 3 | 57,03 | |||
| 3 | 57,03 | |||
| 28.10.2024 | 13:46:48,103 | 70 | 57,02 | |
| 70 | 57,02 | |||
| 70 | 57,02 | |||
| 28.10.2024 | 13:46:39,545 | 20 | 57,02 | |
| 20 | 57,02 | |||
| 20 | 57,02 | |||
| 28.10.2024 | 13:46:20,007 | 145 | 57,02 | |
| 145 | 57,02 | |||
| 145 | 57,02 | |||
| 28.10.2024 | 13:46:18,245 | 3 | 57,03 | |
| 3 | 57,03 | |||
| 3 | 57,03 | |||
| 28.10.2024 | 13:45:39,135 | 65 | 57,03 | |
| 65 | 57,03 | |||
| 65 | 57,03 | |||
| 28.10.2024 | 13:44:08,233 | 2 | 57,04 | |
| 2 | 57,04 | |||
| 2 | 57,04 | |||
| 28.10.2024 | 13:42:15,037 | 90 | 57,03 | |
| 90 | 57,03 | |||
| 90 | 57,03 | |||
| 28.10.2024 | 13:40:10,922 | 4 | 56,98 | |
| 4 | 56,98 | |||
| 4 | 56,98 | |||
| 28.10.2024 | 13:39:04,358 | 60 | 56,96 | |
| 60 | 56,96 | |||
| 60 | 56,96 | |||
| 28.10.2024 | 13:38:40,963 | 180 | 56,97 | |
| 180 | 56,97 | |||
| 180 | 56,97 | |||
| 28.10.2024 | 13:37:55,248 | 20 | 56,98 | |
| 20 | 56,98 | |||
| 20 | 56,98 | |||
| 28.10.2024 | 13:37:10,426 | 3 | 56,97 | |
| 3 | 56,97 | |||
| 3 | 56,97 | |||
| 28.10.2024 | 13:37:08,630 | 50 | 56,98 | |
| 50 | 56,98 | |||
| 50 | 56,98 | |||
| 28.10.2024 | 13:37:04,445 | 40 | 56,96 | |
| 40 | 56,96 | |||
| 40 | 56,96 | |||
| 28.10.2024 | 13:36:43,530 | 4 | 56,96 | |
| 4 | 56,96 | |||
| 4 | 56,96 | |||
| 28.10.2024 | 13:36:19,041 | 20 | 56,98 | |
| 20 | 56,98 | |||
| 20 | 56,98 | |||
| 28.10.2024 | 13:35:59,754 | 60 | 56,94 | |
| 60 | 56,94 | |||
| 60 | 56,94 | |||
| 28.10.2024 | 13:35:08,853 | 102 | 56,95 | |
| 102 | 56,95 | |||
| 102 | 56,95 | |||
| 28.10.2024 | 13:34:14,108 | 150 | 57,01 | |
| 150 | 57,01 | |||
| 150 | 57,01 | |||
| 28.10.2024 | 13:34:08,082 | 80 | 57,02 | |
| 80 | 57,02 | |||
| 80 | 57,02 | |||
| 28.10.2024 | 13:33:16,908 | 10 | 57,02 | |
| 10 | 57,02 | |||
| 10 | 57,02 | |||
| 28.10.2024 | 13:31:56,270 | 75 | 56,98 | |
| 75 | 56,98 | |||
| 75 | 56,98 | |||
| 28.10.2024 | 13:31:29,469 | 45 | 56,98 | |
| 45 | 56,98 | |||
| 45 | 56,98 | |||
| 28.10.2024 | 13:31:12,418 | 25 | 56,99 | |
| 25 | 56,99 | |||
| 25 | 56,99 | |||
| 28.10.2024 | 13:30:55,316 | 120 | 56,99 | |
| 120 | 56,99 | |||
| 120 | 56,99 | |||
| 28.10.2024 | 13:30:54,298 | 40 | 56,99 | |
| 40 | 56,99 | |||
| 40 | 56,99 | |||
| 28.10.2024 | 13:30:50,690 | 35 | 56,99 | |
| 35 | 56,99 | |||
| 35 | 56,99 | |||
| 28.10.2024 | 13:29:46,711 | 105 | 56,99 | |
| 105 | 56,99 | |||
| 105 | 56,99 | |||
| 28.10.2024 | 13:29:37,248 | 8 | 57,00 | |
| 8 | 57,00 | |||
| 8 | 57,00 | |||
| 28.10.2024 | 13:29:26,795 | 150 | 56,98 | |
| 150 | 56,98 | |||
| 150 | 56,98 | |||
| 28.10.2024 | 13:28:42,679 | 75 | 57,03 | |
| 75 | 57,03 | |||
| 75 | 57,03 | |||
| 28.10.2024 | 13:26:27,367 | 1 | 57,02 | |
| 1 | 57,02 | |||
| 1 | 57,02 | |||
| 28.10.2024 | 13:26:07,421 | 10 | 57,04 | |
| 10 | 57,04 | |||
| 10 | 57,04 | |||
| 28.10.2024 | 13:25:17,307 | 100 | 57,05 | |
| 100 | 57,05 | |||
| 100 | 57,05 | |||
| 28.10.2024 | 13:24:56,683 | 200 | 57,03 | |
| 200 | 57,03 | |||
| 200 | 57,03 | |||
| 28.10.2024 | 13:24:56,549 | 3 | 57,04 | |
| 3 | 57,04 | |||
| 3 | 57,04 | |||
| 28.10.2024 | 13:24:32,598 | 43 | 57,04 | |
| 43 | 57,04 | |||
| 43 | 57,04 | |||
| 28.10.2024 | 13:24:27,181 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 28.10.2024 | 13:23:53,146 | 100 | 57,02 | |
| 100 | 57,02 | |||
| 100 | 57,02 | |||
| 28.10.2024 | 13:23:34,956 | 65 | 57,03 | |
| 65 | 57,03 | |||
| 65 | 57,03 | |||
| 28.10.2024 | 13:23:32,576 | 20 | 57,03 | |
| 20 | 57,03 | |||
| 20 | 57,03 | |||
| 28.10.2024 | 13:22:32,531 | 43 | 57,05 | |
| 43 | 57,05 | |||
| 43 | 57,05 | |||
| 28.10.2024 | 13:22:15,256 | 100 | 57,06 | |
| 100 | 57,06 | |||
| 100 | 57,06 | |||
| 28.10.2024 | 13:21:59,118 | 100 | 57,08 | |
| 100 | 57,08 | |||
| 100 | 57,08 | |||
| 28.10.2024 | 13:21:55,930 | 50 | 57,07 | |
| 50 | 57,07 | |||
| 50 | 57,07 | |||
| 28.10.2024 | 13:19:40,740 | 2 | 57,18 | |
| 2 | 57,18 | |||
| 2 | 57,18 | |||
| 28.10.2024 | 13:19:38,638 | 20 | 57,18 | |
| 20 | 57,18 | |||
| 20 | 57,18 | |||
| 28.10.2024 | 13:19:29,480 | 85 | 57,16 | |
| 85 | 57,16 | |||
| 85 | 57,16 | |||
| 28.10.2024 | 13:18:30,260 | 20 | 57,18 | |
| 20 | 57,18 | |||
| 20 | 57,18 | |||
| 28.10.2024 | 13:17:59,105 | 15 | 57,18 | |
| 15 | 57,18 | |||
| 15 | 57,18 | |||
| 28.10.2024 | 13:17:38,251 | 600 | 57,20 | |
| 600 | 57,20 | |||
| 600 | 57,20 | |||
| 28.10.2024 | 13:16:51,792 | 100 | 57,21 | |
| 100 | 57,21 | |||
| 100 | 57,21 | |||
| 28.10.2024 | 13:16:34,116 | 50 | 57,21 | |
| 50 | 57,21 | |||
| 50 | 57,21 | |||
| 28.10.2024 | 13:16:07,074 | 77 | 57,20 | |
| 77 | 57,20 | |||
| 77 | 57,20 | |||
| 28.10.2024 | 13:15:30,415 | 1 | 57,14 | |
| 1 | 57,14 | |||
| 1 | 57,14 | |||
| 28.10.2024 | 13:15:08,394 | 140 | 57,10 | |
| 140 | 57,10 | |||
| 140 | 57,10 | |||
| 28.10.2024 | 13:14:45,516 | 2 | 57,11 | |
| 2 | 57,11 | |||
| 2 | 57,11 | |||
| 28.10.2024 | 13:14:11,803 | 150 | 57,09 | |
| 150 | 57,09 | |||
| 150 | 57,09 | |||
| 28.10.2024 | 13:13:43,851 | 70 | 57,07 | |
| 70 | 57,07 | |||
| 70 | 57,07 | |||
| 28.10.2024 | 13:12:47,193 | 30 | 57,09 | |
| 30 | 57,09 | |||
| 30 | 57,09 | |||
| 28.10.2024 | 13:12:32,537 | 64 | 57,08 | |
| 64 | 57,08 | |||
| 64 | 57,08 | |||
| 28.10.2024 | 13:09:45,133 | 100 | 57,01 | |
| 100 | 57,01 | |||
| 100 | 57,01 | |||
| 28.10.2024 | 13:08:37,157 | 200 | 57,00 | |
| 200 | 57,00 | |||
| 200 | 57,00 | |||
| 28.10.2024 | 13:08:24,800 | 100 | 56,99 | |
| 100 | 56,99 | |||
| 100 | 56,99 | |||
| 28.10.2024 | 13:08:22,164 | 50 | 57,00 | |
| 50 | 57,00 | |||
| 50 | 57,00 | |||
| 28.10.2024 | 13:07:09,985 | 500 | 57,00 | |
| 500 | 57,00 | |||
| 500 | 57,00 | |||
| 28.10.2024 | 13:07:07,449 | 115 | 57,01 | |
| 115 | 57,01 | |||
| 115 | 57,01 | |||
| 28.10.2024 | 13:07:07,111 | 60 | 57,02 | |
| 60 | 57,02 | |||
| 60 | 57,02 | |||
| 28.10.2024 | 13:06:54,278 | 270 | 57,00 | |
| 15 | 57,00 | |||
| 8 | 57,00 | |||
| 247 | 57,00 | |||
| 100 | 57,00 | |||
| 170 | 57,00 | |||
| 28.10.2024 | 13:06:54,188 | 200 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 8 | 57,00 | |||
| 5 | 57,00 | |||
| 11 | 57,00 | |||
| 25 | 57,00 | |||
| 50 | 57,00 | |||
| 100 | 57,00 | |||
| 1 | 57,00 | |||
| 28.10.2024 | 13:06:44,988 | 500 | 57,00 | |
| 50 | 57,00 | |||
| 50 | 57,00 | |||
| 18 | 57,00 | |||
| 75 | 57,00 | |||
| 10 | 57,00 | |||
| 500 | 57,00 | |||
| 61 | 57,00 | |||
| 6 | 57,00 | |||
| 20 | 57,00 | |||
| 50 | 57,00 | |||
| 10 | 57,00 | |||
| 25 | 57,00 | |||
| 28 | 57,00 | |||
| 7 | 57,00 | |||
| 20 | 57,00 | |||
| 70 | 57,00 | |||
| 28.10.2024 | 13:06:01,089 | 20 | 57,04 | |
| 20 | 57,04 | |||
| 20 | 57,04 | |||
| 28.10.2024 | 13:03:56,529 | 18 | 57,02 | |
| 3 | 57,02 | |||
| 18 | 57,02 | |||
| 15 | 57,02 | |||
| 28.10.2024 | 13:02:46,518 | 40 | 57,03 | |
| 40 | 57,03 | |||
| 40 | 57,03 | |||
| 28.10.2024 | 13:02:33,864 | 750 | 57,09 | |
| 750 | 57,09 | |||
| 750 | 57,09 | |||
| 28.10.2024 | 13:02:33,803 | 80 | 57,12 | |
| 80 | 57,12 | |||
| 80 | 57,12 | |||
| 28.10.2024 | 13:01:34,415 | 20 | 57,10 | |
| 20 | 57,10 | |||
| 20 | 57,10 | |||
| 28.10.2024 | 13:01:03,392 | 4 | 57,10 | |
| 4 | 57,10 | |||
| 4 | 57,10 | |||
| 28.10.2024 | 13:00:42,824 | 390 | 57,10 | |
| 390 | 57,10 | |||
| 390 | 57,10 | |||
| 28.10.2024 | 13:00:42,711 | 60 | 57,10 | |
| 60 | 57,10 | |||
| 60 | 57,10 | |||
| 28.10.2024 | 13:00:02,658 | 100 | 57,10 | |
| 100 | 57,10 | |||
| 100 | 57,10 | |||
| 28.10.2024 | 12:59:31,028 | 4 | 57,12 | |
| 4 | 57,12 | |||
| 4 | 57,12 | |||
| 28.10.2024 | 12:58:49,605 | 16 | 57,11 | |
| 16 | 57,11 | |||
| 16 | 57,11 | |||
| 28.10.2024 | 12:58:10,826 | 12 | 57,14 | |
| 12 | 57,14 | |||
| 12 | 57,14 | |||
| 28.10.2024 | 12:58:01,919 | 45 | 57,14 | |
| 45 | 57,14 | |||
| 45 | 57,14 | |||
| 28.10.2024 | 12:57:15,935 | 1 | 57,11 | |
| 1 | 57,11 | |||
| 1 | 57,11 | |||
| 28.10.2024 | 12:56:42,023 | 3 | 57,11 | |
| 3 | 57,11 | |||
| 3 | 57,11 | |||
| 28.10.2024 | 12:56:18,532 | 19 | 57,12 | |
| 19 | 57,12 | |||
| 19 | 57,12 | |||
| 28.10.2024 | 12:56:18,167 | 10 | 57,13 | |
| 10 | 57,13 | |||
| 10 | 57,13 | |||
| 28.10.2024 | 12:55:49,499 | 500 | 57,11 | |
| 500 | 57,11 | |||
| 500 | 57,11 | |||
| 28.10.2024 | 12:55:18,119 | 90 | 57,11 | |
| 90 | 57,11 | |||
| 90 | 57,11 | |||
| 28.10.2024 | 12:55:09,159 | 500 | 57,09 | |
| 500 | 57,09 | |||
| 500 | 57,09 | |||
| 28.10.2024 | 12:54:19,441 | 50 | 57,12 | |
| 50 | 57,12 | |||
| 50 | 57,12 | |||
| 28.10.2024 | 12:54:12,513 | 25 | 57,12 | |
| 25 | 57,12 | |||
| 25 | 57,12 | |||
| 28.10.2024 | 12:52:44,074 | 43 | 57,12 | |
| 43 | 57,12 | |||
| 43 | 57,12 | |||
| 28.10.2024 | 12:51:43,863 | 65 | 57,11 | |
| 65 | 57,11 | |||
| 65 | 57,11 | |||
| 28.10.2024 | 12:51:34,737 | 300 | 57,12 | |
| 300 | 57,12 | |||
| 300 | 57,12 | |||
| 28.10.2024 | 12:50:12,316 | 100 | 57,12 | |
| 100 | 57,12 | |||
| 100 | 57,12 | |||
| 28.10.2024 | 12:50:02,416 | 80 | 57,13 | |
| 80 | 57,13 | |||
| 80 | 57,13 | |||
| 28.10.2024 | 12:49:55,792 | 140 | 57,14 | |
| 140 | 57,14 | |||
| 140 | 57,14 | |||
| 28.10.2024 | 12:49:53,047 | 100 | 57,14 | |
| 100 | 57,14 | |||
| 100 | 57,14 | |||
| 28.10.2024 | 12:49:44,176 | 20 | 57,14 | |
| 20 | 57,14 | |||
| 20 | 57,14 | |||
| 28.10.2024 | 12:49:00,755 | 100 | 57,12 | |
| 100 | 57,12 | |||
| 100 | 57,12 | |||
| 28.10.2024 | 12:48:45,490 | 10 | 57,11 | |
| 10 | 57,11 | |||
| 10 | 57,11 | |||
| 28.10.2024 | 12:47:03,521 | 500 | 57,16 | |
| 500 | 57,16 | |||
| 500 | 57,16 | |||
| 28.10.2024 | 12:46:33,208 | 50 | 57,17 | |
| 50 | 57,17 | |||
| 50 | 57,17 | |||
| 28.10.2024 | 12:46:29,650 | 450 | 57,16 | |
| 450 | 57,16 | |||
| 450 | 57,16 | |||
| 28.10.2024 | 12:46:22,926 | 500 | 57,16 | |
| 500 | 57,16 | |||
| 500 | 57,16 | |||
| 28.10.2024 | 12:46:02,158 | 250 | 57,16 | |
| 250 | 57,16 | |||
| 250 | 57,16 | |||
| 28.10.2024 | 12:45:03,438 | 43 | 57,18 | |
| 43 | 57,18 | |||
| 43 | 57,18 | |||
| 28.10.2024 | 12:44:54,813 | 450 | 57,18 | |
| 450 | 57,18 | |||
| 450 | 57,18 | |||
| 28.10.2024 | 12:44:04,190 | 500 | 57,19 | |
| 500 | 57,19 | |||
| 500 | 57,19 | |||
| 28.10.2024 | 12:43:57,912 | 18 | 57,19 | |
| 18 | 57,19 | |||
| 18 | 57,19 | |||
| 28.10.2024 | 12:43:23,393 | 175 | 57,17 | |
| 175 | 57,17 | |||
| 175 | 57,17 | |||
| 28.10.2024 | 12:43:15,324 | 4 | 57,18 | |
| 4 | 57,18 | |||
| 4 | 57,18 | |||
| 28.10.2024 | 12:42:51,541 | 4 | 57,16 | |
| 4 | 57,16 | |||
| 4 | 57,16 | |||
| 28.10.2024 | 12:42:41,375 | 1 | 57,17 | |
| 1 | 57,17 | |||
| 1 | 57,17 | |||
| 28.10.2024 | 12:42:10,465 | 100 | 57,18 | |
| 100 | 57,18 | |||
| 100 | 57,18 | |||
| 28.10.2024 | 12:41:59,117 | 6 | 57,19 | |
| 6 | 57,19 | |||
| 6 | 57,19 | |||
| 28.10.2024 | 12:41:52,974 | 88 | 57,18 | |
| 88 | 57,18 | |||
| 88 | 57,18 | |||
| 28.10.2024 | 12:41:51,727 | 100 | 57,17 | |
| 100 | 57,17 | |||
| 100 | 57,17 | |||
| 28.10.2024 | 12:41:31,144 | 35 | 57,16 | |
| 35 | 57,16 | |||
| 35 | 57,16 | |||
| 28.10.2024 | 12:41:03,856 | 70 | 57,14 | |
| 70 | 57,14 | |||
| 70 | 57,14 | |||
| 28.10.2024 | 12:40:54,274 | 56 | 57,13 | |
| 56 | 57,13 | |||
| 56 | 57,13 | |||
| 28.10.2024 | 12:40:28,529 | 350 | 57,14 | |
| 350 | 57,14 | |||
| 350 | 57,14 | |||
| 28.10.2024 | 12:39:47,921 | 50 | 57,10 | |
| 50 | 57,10 | |||
| 50 | 57,10 | |||
| 28.10.2024 | 12:37:58,429 | 180 | 57,12 | |
| 180 | 57,12 | |||
| 180 | 57,12 | |||
| 28.10.2024 | 12:37:38,282 | 4 | 57,13 | |
| 4 | 57,13 | |||
| 4 | 57,13 | |||
| 28.10.2024 | 12:36:57,268 | 50 | 57,16 | |
| 50 | 57,16 | |||
| 50 | 57,16 | |||
| 28.10.2024 | 12:36:32,888 | 200 | 57,15 | |
| 200 | 57,15 | |||
| 200 | 57,15 | |||
| 28.10.2024 | 12:35:08,930 | 50 | 57,16 | |
| 50 | 57,16 | |||
| 50 | 57,16 | |||
| 28.10.2024 | 12:34:54,075 | 30 | 57,17 | |
| 30 | 57,17 | |||
| 30 | 57,17 | |||
| 28.10.2024 | 12:33:59,620 | 240 | 57,18 | |
| 240 | 57,18 | |||
| 240 | 57,18 | |||
| 28.10.2024 | 12:33:48,679 | 400 | 57,18 | |
| 400 | 57,18 | |||
| 400 | 57,18 | |||
| 28.10.2024 | 12:32:59,201 | 630 | 57,13 | |
| 630 | 57,13 | |||
| 630 | 57,13 | |||
| 28.10.2024 | 12:32:44,795 | 80 | 57,11 | |
| 80 | 57,11 | |||
| 80 | 57,11 | |||
| 28.10.2024 | 12:31:01,889 | 150 | 57,12 | |
| 150 | 57,12 | |||
| 150 | 57,12 | |||
| 28.10.2024 | 12:30:53,424 | 100 | 57,10 | |
| 100 | 57,10 | |||
| 100 | 57,10 | |||
| 28.10.2024 | 12:30:46,093 | 100 | 57,10 | |
| 100 | 57,10 | |||
| 100 | 57,10 | |||
| 28.10.2024 | 12:30:13,109 | 100 | 57,19 | |
| 100 | 57,19 | |||
| 100 | 57,19 | |||
| 28.10.2024 | 12:29:58,092 | 500 | 57,15 | |
| 500 | 57,15 | |||
| 500 | 57,15 | |||
| 28.10.2024 | 12:29:48,269 | 100 | 57,17 | |
| 100 | 57,17 | |||
| 100 | 57,17 | |||
| 28.10.2024 | 12:29:43,461 | 18 | 57,17 | |
| 18 | 57,17 | |||
| 18 | 57,17 | |||
| 28.10.2024 | 12:29:27,558 | 100 | 57,15 | |
| 100 | 57,15 | |||
| 100 | 57,15 | |||
| 28.10.2024 | 12:29:26,702 | 500 | 57,15 | |
| 500 | 57,15 | |||
| 500 | 57,15 | |||
| 28.10.2024 | 12:29:24,718 | 100 | 57,14 | |
| 100 | 57,14 | |||
| 100 | 57,14 | |||
| 28.10.2024 | 12:29:14,964 | 60 | 57,14 | |
| 60 | 57,14 | |||
| 60 | 57,14 | |||
| 28.10.2024 | 12:28:58,880 | 74 | 57,16 | |
| 74 | 57,16 | |||
| 74 | 57,16 | |||
| 28.10.2024 | 12:28:25,938 | 10 | 57,17 | |
| 10 | 57,17 | |||
| 10 | 57,17 | |||
| 28.10.2024 | 12:25:37,550 | 5 | 57,21 | |
| 5 | 57,21 | |||
| 5 | 57,21 | |||
| 28.10.2024 | 12:25:16,319 | 4 | 57,23 | |
| 4 | 57,23 | |||
| 4 | 57,23 | |||
| 28.10.2024 | 12:25:15,008 | 25 | 57,20 | |
| 25 | 57,20 | |||
| 25 | 57,20 | |||
| 28.10.2024 | 12:23:12,465 | 24 | 57,23 | |
| 24 | 57,23 | |||
| 24 | 57,23 | |||
| 28.10.2024 | 12:22:53,796 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 28.10.2024 | 12:22:21,924 | 200 | 57,19 | |
| 200 | 57,19 | |||
| 200 | 57,19 | |||
| 28.10.2024 | 12:21:21,113 | 20 | 57,20 | |
| 20 | 57,20 | |||
| 20 | 57,20 | |||
| 28.10.2024 | 12:21:06,603 | 50 | 57,21 | |
| 50 | 57,21 | |||
| 50 | 57,21 | |||
| 28.10.2024 | 12:20:28,866 | 20 | 57,23 | |
| 20 | 57,23 | |||
| 20 | 57,23 | |||
| 28.10.2024 | 12:19:48,210 | 1 | 57,23 | |
| 1 | 57,23 | |||
| 1 | 57,23 | |||
| 28.10.2024 | 12:19:32,100 | 75 | 57,21 | |
| 75 | 57,21 | |||
| 75 | 57,21 | |||
| 28.10.2024 | 12:17:53,576 | 30 | 57,20 | |
| 30 | 57,20 | |||
| 30 | 57,20 | |||
| 28.10.2024 | 12:17:46,842 | 9 | 57,21 | |
| 9 | 57,21 | |||
| 9 | 57,21 | |||
| 28.10.2024 | 12:17:40,666 | 27 | 57,19 | |
| 27 | 57,19 | |||
| 27 | 57,19 | |||
| 28.10.2024 | 12:17:20,431 | 52 | 57,19 | |
| 52 | 57,19 | |||
| 52 | 57,19 | |||
| 28.10.2024 | 12:16:11,658 | 200 | 57,17 | |
| 200 | 57,17 | |||
| 200 | 57,17 | |||
| 28.10.2024 | 12:15:58,595 | 5 | 57,14 | |
| 5 | 57,14 | |||
| 5 | 57,14 | |||
| 28.10.2024 | 12:15:46,191 | 50 | 57,15 | |
| 50 | 57,15 | |||
| 50 | 57,15 | |||
| 28.10.2024 | 12:15:01,356 | 110 | 57,14 | |
| 110 | 57,14 | |||
| 110 | 57,14 | |||
| 28.10.2024 | 12:14:59,089 | 200 | 57,13 | |
| 200 | 57,13 | |||
| 200 | 57,13 | |||
| 28.10.2024 | 12:13:10,526 | 3 | 57,13 | |
| 3 | 57,13 | |||
| 3 | 57,13 | |||
| 28.10.2024 | 12:12:52,784 | 162 | 57,13 | |
| 162 | 57,13 | |||
| 162 | 57,13 | |||
| 28.10.2024 | 12:12:46,633 | 1 | 57,14 | |
| 1 | 57,14 | |||
| 1 | 57,14 | |||
| 28.10.2024 | 12:12:36,679 | 20 | 57,13 | |
| 20 | 57,13 | |||
| 20 | 57,13 | |||
| 28.10.2024 | 12:12:19,906 | 15 | 57,13 | |
| 15 | 57,13 | |||
| 15 | 57,13 | |||
| 28.10.2024 | 12:12:08,975 | 15 | 57,10 | |
| 15 | 57,10 | |||
| 15 | 57,10 | |||
| 28.10.2024 | 12:09:45,366 | 15 | 57,16 | |
| 15 | 57,16 | |||
| 15 | 57,16 | |||
| 28.10.2024 | 12:09:25,913 | 8 | 57,12 | |
| 8 | 57,12 | |||
| 8 | 57,12 | |||
| 28.10.2024 | 12:08:14,074 | 198 | 57,14 | |
| 198 | 57,14 | |||
| 198 | 57,14 | |||
| 28.10.2024 | 12:08:05,434 | 11 | 57,17 | |
| 11 | 57,17 | |||
| 11 | 57,17 | |||
| 28.10.2024 | 12:07:58,635 | 465 | 57,14 | |
| 465 | 57,14 | |||
| 465 | 57,14 | |||
| 28.10.2024 | 12:07:41,877 | 25 | 57,15 | |
| 25 | 57,15 | |||
| 25 | 57,15 | |||
| 28.10.2024 | 12:07:31,871 | 16 | 57,17 | |
| 16 | 57,17 | |||
| 16 | 57,17 | |||
| 28.10.2024 | 12:07:19,411 | 26 | 57,16 | |
| 26 | 57,16 | |||
| 26 | 57,16 | |||
| 28.10.2024 | 12:07:03,728 | 33 | 57,18 | |
| 33 | 57,18 | |||
| 33 | 57,18 | |||
| 28.10.2024 | 12:06:58,363 | 200 | 57,18 | |
| 200 | 57,18 | |||
| 200 | 57,18 | |||
| 28.10.2024 | 12:06:51,213 | 25 | 57,16 | |
| 25 | 57,16 | |||
| 25 | 57,16 | |||
| 28.10.2024 | 12:06:49,656 | 55 | 57,17 | |
| 55 | 57,17 | |||
| 55 | 57,17 | |||
| 28.10.2024 | 12:06:36,586 | 91 | 57,18 | |
| 91 | 57,18 | |||
| 91 | 57,18 | |||
| 28.10.2024 | 12:06:35,409 | 100 | 57,17 | |
| 100 | 57,17 | |||
| 100 | 57,17 | |||
| 28.10.2024 | 12:05:23,565 | 100 | 57,15 | |
| 100 | 57,15 | |||
| 100 | 57,15 | |||
| 28.10.2024 | 12:05:16,386 | 100 | 57,14 | |
| 100 | 57,14 | |||
| 100 | 57,14 | |||
| 28.10.2024 | 12:04:56,100 | 48 | 57,13 | |
| 48 | 57,13 | |||
| 48 | 57,13 | |||
| 28.10.2024 | 12:04:11,346 | 100 | 57,13 | |
| 100 | 57,13 | |||
| 100 | 57,13 | |||
| 28.10.2024 | 12:04:11,252 | 250 | 57,14 | |
| 250 | 57,14 | |||
| 250 | 57,14 | |||
| 28.10.2024 | 12:00:25,412 | 50 | 57,15 | |
| 50 | 57,15 | |||
| 50 | 57,15 | |||
| 28.10.2024 | 11:59:17,133 | 30 | 57,15 | |
| 30 | 57,15 | |||
| 30 | 57,15 | |||
| 28.10.2024 | 11:58:27,569 | 36 | 57,16 | |
| 36 | 57,16 | |||
| 36 | 57,16 | |||
| 28.10.2024 | 11:58:23,375 | 2 | 57,17 | |
| 2 | 57,17 | |||
| 2 | 57,17 | |||
| 28.10.2024 | 11:57:04,143 | 39 | 57,10 | |
| 39 | 57,10 | |||
| 39 | 57,10 | |||
| 28.10.2024 | 11:56:49,558 | 150 | 57,11 | |
| 150 | 57,11 | |||
| 150 | 57,11 | |||
| 28.10.2024 | 11:56:37,298 | 37 | 57,11 | |
| 37 | 57,11 | |||
| 37 | 57,11 | |||
| 28.10.2024 | 11:55:22,566 | 600 | 57,16 | |
| 600 | 57,16 | |||
| 600 | 57,16 | |||
| 28.10.2024 | 11:55:09,792 | 345 | 57,20 | |
| 345 | 57,20 | |||
| 120 | 57,20 | |||
| 100 | 57,20 | |||
| 125 | 57,20 | |||
| 28.10.2024 | 11:54:39,079 | 500 | 57,22 | |
| 500 | 57,22 | |||
| 500 | 57,22 | |||
| 28.10.2024 | 11:54:16,156 | 20 | 57,22 | |
| 20 | 57,22 | |||
| 20 | 57,22 | |||
| 28.10.2024 | 11:54:00,387 | 200 | 57,22 | |
| 200 | 57,22 | |||
| 200 | 57,22 | |||
| 28.10.2024 | 11:53:53,598 | 400 | 57,23 | |
| 400 | 57,23 | |||
| 400 | 57,23 | |||
| 28.10.2024 | 11:53:47,768 | 220 | 57,23 | |
| 220 | 57,23 | |||
| 220 | 57,23 | |||
| 28.10.2024 | 11:52:01,292 | 90 | 57,31 | |
| 90 | 57,31 | |||
| 90 | 57,31 | |||
| 28.10.2024 | 11:51:01,264 | 300 | 57,32 | |
| 300 | 57,32 | |||
| 300 | 57,32 | |||
| 28.10.2024 | 11:50:43,830 | 80 | 57,29 | |
| 80 | 57,29 | |||
| 80 | 57,29 | |||
| 28.10.2024 | 11:50:20,910 | 350 | 57,30 | |
| 350 | 57,30 | |||
| 350 | 57,30 | |||
| 28.10.2024 | 11:50:10,766 | 50 | 57,35 | |
| 50 | 57,35 | |||
| 50 | 57,35 | |||
| 28.10.2024 | 11:50:09,554 | 40 | 57,34 | |
| 40 | 57,34 | |||
| 40 | 57,34 | |||
| 28.10.2024 | 11:49:46,684 | 22 | 57,35 | |
| 22 | 57,35 | |||
| 22 | 57,35 | |||
| 28.10.2024 | 11:49:31,332 | 367 | 57,32 | |
| 367 | 57,32 | |||
| 367 | 57,32 | |||
| 28.10.2024 | 11:48:19,890 | 100 | 57,26 | |
| 100 | 57,26 | |||
| 100 | 57,26 | |||
| 28.10.2024 | 11:47:03,100 | 230 | 57,29 | |
| 230 | 57,29 | |||
| 230 | 57,29 | |||
| 28.10.2024 | 11:46:30,428 | 11 | 57,30 | |
| 11 | 57,30 | |||
| 11 | 57,30 | |||
| 28.10.2024 | 11:45:49,570 | 255 | 57,31 | |
| 255 | 57,31 | |||
| 255 | 57,31 | |||
| 28.10.2024 | 11:44:25,301 | 1 | 57,32 | |
| 1 | 57,32 | |||
| 1 | 57,32 | |||
| 28.10.2024 | 11:41:37,210 | 10 | 57,33 | |
| 10 | 57,33 | |||
| 10 | 57,33 | |||
| 28.10.2024 | 11:41:28,847 | 2 500 | 57,37 | |
| 2 500 | 57,37 | |||
| 2 500 | 57,37 | |||
| 28.10.2024 | 11:41:16,856 | 700 | 57,33 | |
| 700 | 57,33 | |||
| 700 | 57,33 | |||
| 28.10.2024 | 11:40:21,589 | 50 | 57,25 | |
| 50 | 57,25 | |||
| 50 | 57,25 | |||
| 28.10.2024 | 11:38:36,594 | 10 | 57,30 | |
| 10 | 57,30 | |||
| 10 | 57,30 | |||
| 28.10.2024 | 11:38:11,925 | 11 | 57,32 | |
| 11 | 57,32 | |||
| 11 | 57,32 | |||
| 28.10.2024 | 11:35:22,869 | 35 | 57,29 | |
| 35 | 57,29 | |||
| 35 | 57,29 | |||
| 28.10.2024 | 11:35:16,313 | 30 | 57,28 | |
| 30 | 57,28 | |||
| 30 | 57,28 | |||
| 28.10.2024 | 11:34:54,718 | 6 | 57,31 | |
| 6 | 57,31 | |||
| 6 | 57,31 | |||
| 28.10.2024 | 11:34:52,544 | 2 | 57,31 | |
| 2 | 57,31 | |||
| 2 | 57,31 | |||
| 28.10.2024 | 11:34:03,963 | 10 | 57,30 | |
| 10 | 57,30 | |||
| 10 | 57,30 | |||
| 28.10.2024 | 11:32:33,953 | 16 | 57,26 | |
| 16 | 57,26 | |||
| 16 | 57,26 | |||
| 28.10.2024 | 11:32:26,113 | 121 | 57,24 | |
| 121 | 57,24 | |||
| 121 | 57,24 | |||
| 28.10.2024 | 11:32:08,966 | 8 | 57,31 | |
| 8 | 57,31 | |||
| 8 | 57,31 | |||
| 28.10.2024 | 11:31:25,847 | 130 | 57,30 | |
| 130 | 57,30 | |||
| 130 | 57,30 | |||
| 28.10.2024 | 11:31:22,052 | 700 | 57,30 | |
| 700 | 57,30 | |||
| 700 | 57,30 | |||
| 28.10.2024 | 11:30:56,790 | 107 | 57,33 | |
| 107 | 57,33 | |||
| 107 | 57,33 | |||
| 28.10.2024 | 11:30:03,739 | 9 | 57,25 | |
| 9 | 57,25 | |||
| 9 | 57,25 | |||
| 28.10.2024 | 11:29:32,874 | 40 | 57,25 | |
| 40 | 57,25 | |||
| 40 | 57,25 | |||
| 28.10.2024 | 11:29:14,298 | 190 | 57,26 | |
| 190 | 57,26 | |||
| 190 | 57,26 | |||
| 28.10.2024 | 11:29:08,103 | 25 | 57,28 | |
| 25 | 57,28 | |||
| 25 | 57,28 | |||
| 28.10.2024 | 11:28:47,943 | 35 | 57,29 | |
| 35 | 57,29 | |||
| 35 | 57,29 | |||
| 28.10.2024 | 11:28:47,803 | 175 | 57,30 | |
| 175 | 57,30 | |||
| 25 | 57,30 | |||
| 150 | 57,30 | |||
| 28.10.2024 | 11:27:13,277 | 85 | 57,37 | |
| 85 | 57,37 | |||
| 85 | 57,37 | |||
| 28.10.2024 | 11:26:36,075 | 24 | 57,41 | |
| 24 | 57,41 | |||
| 24 | 57,41 | |||
| 28.10.2024 | 11:26:16,666 | 20 | 57,42 | |
| 20 | 57,42 | |||
| 20 | 57,42 | |||
| 28.10.2024 | 11:26:11,641 | 24 | 57,41 | |
| 24 | 57,41 | |||
| 24 | 57,41 | |||
| 28.10.2024 | 11:25:54,436 | 5 | 57,43 | |
| 5 | 57,43 | |||
| 5 | 57,43 | |||
| 28.10.2024 | 11:24:14,185 | 60 | 57,49 | |
| 60 | 57,49 | |||
| 60 | 57,49 | |||
| 28.10.2024 | 11:24:06,935 | 165 | 57,48 | |
| 165 | 57,48 | |||
| 165 | 57,48 | |||
| 28.10.2024 | 11:23:51,914 | 2 | 57,47 | |
| 2 | 57,47 | |||
| 2 | 57,47 | |||
| 28.10.2024 | 11:23:14,036 | 442 | 57,49 | |
| 442 | 57,49 | |||
| 442 | 57,49 | |||
| 28.10.2024 | 11:22:32,293 | 125 | 57,44 | |
| 50 | 57,44 | |||
| 75 | 57,44 | |||
| 125 | 57,44 | |||
| 28.10.2024 | 11:22:24,958 | 100 | 57,47 | |
| 100 | 57,47 | |||
| 100 | 57,47 | |||
| 28.10.2024 | 11:21:41,374 | 100 | 57,50 | |
| 25 | 57,50 | |||
| 60 | 57,50 | |||
| 100 | 57,50 | |||
| 10 | 57,50 | |||
| 5 | 57,50 | |||
| 28.10.2024 | 11:21:23,901 | 55 | 57,52 | |
| 55 | 57,52 | |||
| 55 | 57,52 | |||
| 28.10.2024 | 11:21:19,299 | 100 | 57,52 | |
| 100 | 57,52 | |||
| 100 | 57,52 | |||
| 28.10.2024 | 11:21:16,720 | 20 | 57,52 | |
| 20 | 57,52 | |||
| 20 | 57,52 | |||
| 28.10.2024 | 11:20:36,439 | 25 | 57,53 | |
| 25 | 57,53 | |||
| 25 | 57,53 | |||
| 28.10.2024 | 11:20:33,668 | 60 | 57,54 | |
| 60 | 57,54 | |||
| 60 | 57,54 | |||
| 28.10.2024 | 11:20:14,979 | 3 | 57,52 | |
| 3 | 57,52 | |||
| 3 | 57,52 | |||
| 28.10.2024 | 11:19:54,919 | 100 | 57,55 | |
| 100 | 57,55 | |||
| 100 | 57,55 | |||
| 28.10.2024 | 11:19:51,016 | 10 | 57,58 | |
| 10 | 57,58 | |||
| 10 | 57,58 | |||
| 28.10.2024 | 11:19:29,655 | 7 | 57,62 | |
| 7 | 57,62 | |||
| 7 | 57,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 22:00:00
Letzte Aktualisierung:
28.10.2024 @ 22:00:00