Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1000
1254
19,316
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 16:15:38,731 | 200 | 19,30 | |
| 200 | 19,30 | |||
| 200 | 19,30 | |||
| 28.11.2024 | 16:15:38,532 | 800 | 19,30 | |
| 200 | 19,30 | |||
| 400 | 19,30 | |||
| 800 | 19,30 | |||
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 28.11.2024 | 16:15:30,302 | 800 | 19,30 | |
| 800 | 19,30 | |||
| 800 | 19,30 | |||
| 28.11.2024 | 16:14:16,525 | 150 | 19,264 | |
| 150 | 19,264 | |||
| 150 | 19,264 | |||
| 28.11.2024 | 16:14:11,115 | 200 | 19,266 | |
| 200 | 19,266 | |||
| 200 | 19,266 | |||
| 28.11.2024 | 16:14:02,982 | 50 | 19,266 | |
| 50 | 19,266 | |||
| 50 | 19,266 | |||
| 28.11.2024 | 16:13:49,429 | 18 | 19,27 | |
| 18 | 19,27 | |||
| 18 | 19,27 | |||
| 28.11.2024 | 16:13:43,899 | 125 | 19,268 | |
| 125 | 19,268 | |||
| 125 | 19,268 | |||
| 28.11.2024 | 16:13:23,921 | 150 | 19,266 | |
| 150 | 19,266 | |||
| 150 | 19,266 | |||
| 28.11.2024 | 16:12:44,627 | 5 | 19,284 | |
| 5 | 19,284 | |||
| 5 | 19,284 | |||
| 28.11.2024 | 16:12:38,764 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 28.11.2024 | 16:11:31,046 | 800 | 19,30 | |
| 800 | 19,30 | |||
| 800 | 19,30 | |||
| 28.11.2024 | 16:11:22,093 | 900 | 19,30 | |
| 900 | 19,30 | |||
| 900 | 19,30 | |||
| 28.11.2024 | 16:10:58,965 | 630 | 19,282 | |
| 630 | 19,282 | |||
| 630 | 19,282 | |||
| 28.11.2024 | 16:10:22,082 | 567 | 19,27 | |
| 567 | 19,27 | |||
| 567 | 19,27 | |||
| 28.11.2024 | 16:10:16,638 | 800 | 19,27 | |
| 800 | 19,27 | |||
| 800 | 19,27 | |||
| 28.11.2024 | 16:10:16,360 | 800 | 19,27 | |
| 27 | 19,27 | |||
| 800 | 19,27 | |||
| 773 | 19,27 | |||
| 28.11.2024 | 16:10:14,840 | 800 | 19,27 | |
| 800 | 19,27 | |||
| 800 | 19,27 | |||
| 28.11.2024 | 16:10:14,656 | 125 | 19,27 | |
| 125 | 19,27 | |||
| 125 | 19,27 | |||
| 28.11.2024 | 16:09:22,014 | 54 | 19,278 | |
| 54 | 19,278 | |||
| 54 | 19,278 | |||
| 28.11.2024 | 16:09:03,733 | 900 | 19,268 | |
| 900 | 19,268 | |||
| 900 | 19,268 | |||
| 28.11.2024 | 16:08:55,113 | 155 | 19,274 | |
| 155 | 19,274 | |||
| 155 | 19,274 | |||
| 28.11.2024 | 16:08:25,005 | 50 | 19,286 | |
| 50 | 19,286 | |||
| 50 | 19,286 | |||
| 28.11.2024 | 16:08:14,383 | 140 | 19,284 | |
| 140 | 19,284 | |||
| 140 | 19,284 | |||
| 28.11.2024 | 16:07:31,839 | 3 692 | 19,27 | |
| 3 692 | 19,27 | |||
| 3 692 | 19,27 | |||
| 28.11.2024 | 16:07:04,042 | 826 | 19,28 | |
| 826 | 19,28 | |||
| 826 | 19,28 | |||
| 28.11.2024 | 16:06:33,795 | 500 | 19,27 | |
| 500 | 19,27 | |||
| 500 | 19,27 | |||
| 28.11.2024 | 16:06:33,011 | 200 | 19,264 | |
| 200 | 19,264 | |||
| 200 | 19,264 | |||
| 28.11.2024 | 16:06:09,302 | 250 | 19,26 | |
| 250 | 19,26 | |||
| 250 | 19,26 | |||
| 28.11.2024 | 16:06:03,704 | 200 | 19,26 | |
| 200 | 19,26 | |||
| 200 | 19,26 | |||
| 28.11.2024 | 16:04:25,875 | 100 | 19,234 | |
| 100 | 19,234 | |||
| 100 | 19,234 | |||
| 28.11.2024 | 16:04:20,203 | 30 | 19,236 | |
| 30 | 19,236 | |||
| 30 | 19,236 | |||
| 28.11.2024 | 16:03:46,454 | 19 | 19,234 | |
| 19 | 19,234 | |||
| 19 | 19,234 | |||
| 28.11.2024 | 16:03:28,330 | 900 | 19,232 | |
| 900 | 19,232 | |||
| 900 | 19,232 | |||
| 28.11.2024 | 16:03:24,846 | 6 | 19,234 | |
| 6 | 19,234 | |||
| 6 | 19,234 | |||
| 28.11.2024 | 16:03:02,744 | 100 | 19,238 | |
| 100 | 19,238 | |||
| 100 | 19,238 | |||
| 28.11.2024 | 16:03:00,917 | 1 082 | 19,234 | |
| 1 082 | 19,234 | |||
| 1 082 | 19,234 | |||
| 28.11.2024 | 16:01:07,407 | 50 | 19,192 | |
| 50 | 19,192 | |||
| 50 | 19,192 | |||
| 28.11.2024 | 16:00:34,847 | 20 | 19,188 | |
| 20 | 19,188 | |||
| 20 | 19,188 | |||
| 28.11.2024 | 16:00:09,934 | 1 | 19,194 | |
| 1 | 19,194 | |||
| 1 | 19,194 | |||
| 28.11.2024 | 16:00:01,411 | 409 | 19,182 | |
| 409 | 19,182 | |||
| 409 | 19,182 | |||
| 28.11.2024 | 15:58:41,741 | 40 | 19,198 | |
| 40 | 19,198 | |||
| 40 | 19,198 | |||
| 28.11.2024 | 15:58:34,516 | 230 | 19,20 | |
| 130 | 19,20 | |||
| 230 | 19,20 | |||
| 100 | 19,20 | |||
| 28.11.2024 | 15:54:25,672 | 65 | 19,206 | |
| 65 | 19,206 | |||
| 65 | 19,206 | |||
| 28.11.2024 | 15:53:50,624 | 90 | 19,212 | |
| 90 | 19,212 | |||
| 90 | 19,212 | |||
| 28.11.2024 | 15:51:54,939 | 200 | 19,212 | |
| 200 | 19,212 | |||
| 200 | 19,212 | |||
| 28.11.2024 | 15:51:16,301 | 50 | 19,212 | |
| 50 | 19,212 | |||
| 50 | 19,212 | |||
| 28.11.2024 | 15:49:45,435 | 6 | 19,206 | |
| 6 | 19,206 | |||
| 6 | 19,206 | |||
| 28.11.2024 | 15:49:05,602 | 20 | 19,21 | |
| 20 | 19,21 | |||
| 20 | 19,21 | |||
| 28.11.2024 | 15:48:22,922 | 500 | 19,218 | |
| 500 | 19,218 | |||
| 500 | 19,218 | |||
| 28.11.2024 | 15:48:19,527 | 300 | 19,216 | |
| 300 | 19,216 | |||
| 300 | 19,216 | |||
| 28.11.2024 | 15:48:13,328 | 150 | 19,216 | |
| 150 | 19,216 | |||
| 150 | 19,216 | |||
| 28.11.2024 | 15:47:59,462 | 150 | 19,218 | |
| 150 | 19,218 | |||
| 150 | 19,218 | |||
| 28.11.2024 | 15:47:30,229 | 160 | 19,214 | |
| 160 | 19,214 | |||
| 160 | 19,214 | |||
| 28.11.2024 | 15:45:34,135 | 1 000 | 19,218 | |
| 1 000 | 19,218 | |||
| 1 000 | 19,218 | |||
| 28.11.2024 | 15:44:49,312 | 5 | 19,214 | |
| 5 | 19,214 | |||
| 5 | 19,214 | |||
| 28.11.2024 | 15:44:10,471 | 75 | 19,218 | |
| 75 | 19,218 | |||
| 75 | 19,218 | |||
| 28.11.2024 | 15:44:04,958 | 10 | 19,218 | |
| 10 | 19,218 | |||
| 10 | 19,218 | |||
| 28.11.2024 | 15:42:20,442 | 990 | 19,202 | |
| 990 | 19,202 | |||
| 990 | 19,202 | |||
| 28.11.2024 | 15:41:08,134 | 300 | 19,20 | |
| 300 | 19,20 | |||
| 300 | 19,20 | |||
| 28.11.2024 | 15:40:58,148 | 10 | 19,198 | |
| 10 | 19,198 | |||
| 10 | 19,198 | |||
| 28.11.2024 | 15:40:43,618 | 250 | 19,196 | |
| 250 | 19,196 | |||
| 250 | 19,196 | |||
| 28.11.2024 | 15:40:05,884 | 26 | 19,186 | |
| 26 | 19,186 | |||
| 26 | 19,186 | |||
| 28.11.2024 | 15:39:39,868 | 30 | 19,194 | |
| 30 | 19,194 | |||
| 30 | 19,194 | |||
| 28.11.2024 | 15:39:33,810 | 160 | 19,192 | |
| 160 | 19,192 | |||
| 160 | 19,192 | |||
| 28.11.2024 | 15:36:33,163 | 2 | 19,202 | |
| 2 | 19,202 | |||
| 2 | 19,202 | |||
| 28.11.2024 | 15:36:25,142 | 120 | 19,20 | |
| 120 | 19,20 | |||
| 120 | 19,20 | |||
| 28.11.2024 | 15:35:43,867 | 89 | 19,196 | |
| 89 | 19,196 | |||
| 89 | 19,196 | |||
| 28.11.2024 | 15:35:20,048 | 50 | 19,192 | |
| 50 | 19,192 | |||
| 50 | 19,192 | |||
| 28.11.2024 | 15:33:17,684 | 52 | 19,208 | |
| 52 | 19,208 | |||
| 52 | 19,208 | |||
| 28.11.2024 | 15:33:07,482 | 10 | 19,21 | |
| 10 | 19,21 | |||
| 10 | 19,21 | |||
| 28.11.2024 | 15:32:23,108 | 2 000 | 19,206 | |
| 2 000 | 19,206 | |||
| 2 000 | 19,206 | |||
| 28.11.2024 | 15:32:06,564 | 50 | 19,196 | |
| 50 | 19,196 | |||
| 50 | 19,196 | |||
| 28.11.2024 | 15:31:39,953 | 50 | 19,194 | |
| 50 | 19,194 | |||
| 50 | 19,194 | |||
| 28.11.2024 | 15:31:33,244 | 50 | 19,196 | |
| 50 | 19,196 | |||
| 50 | 19,196 | |||
| 28.11.2024 | 15:31:12,785 | 600 | 19,196 | |
| 600 | 19,196 | |||
| 600 | 19,196 | |||
| 28.11.2024 | 15:29:32,111 | 3 | 19,174 | |
| 3 | 19,174 | |||
| 3 | 19,174 | |||
| 28.11.2024 | 15:29:19,249 | 150 | 19,164 | |
| 150 | 19,164 | |||
| 150 | 19,164 | |||
| 28.11.2024 | 15:28:49,634 | 100 | 19,174 | |
| 100 | 19,174 | |||
| 100 | 19,174 | |||
| 28.11.2024 | 15:26:06,981 | 1 | 19,164 | |
| 1 | 19,164 | |||
| 1 | 19,164 | |||
| 28.11.2024 | 15:26:00,317 | 3 | 19,168 | |
| 3 | 19,168 | |||
| 3 | 19,168 | |||
| 28.11.2024 | 15:24:18,750 | 2 000 | 19,17 | |
| 2 000 | 19,17 | |||
| 2 000 | 19,17 | |||
| 28.11.2024 | 15:23:54,845 | 25 | 19,174 | |
| 25 | 19,174 | |||
| 25 | 19,174 | |||
| 28.11.2024 | 15:23:25,463 | 50 | 19,176 | |
| 50 | 19,176 | |||
| 50 | 19,176 | |||
| 28.11.2024 | 15:22:51,767 | 17 | 19,18 | |
| 17 | 19,18 | |||
| 17 | 19,18 | |||
| 28.11.2024 | 15:22:26,788 | 86 | 19,19 | |
| 86 | 19,19 | |||
| 86 | 19,19 | |||
| 28.11.2024 | 15:22:24,580 | 4 | 19,192 | |
| 4 | 19,192 | |||
| 4 | 19,192 | |||
| 28.11.2024 | 15:20:56,607 | 1 | 19,192 | |
| 1 | 19,192 | |||
| 1 | 19,192 | |||
| 28.11.2024 | 15:20:41,241 | 4 100 | 19,186 | |
| 4 100 | 19,186 | |||
| 4 100 | 19,186 | |||
| 28.11.2024 | 15:20:31,142 | 300 | 19,186 | |
| 300 | 19,186 | |||
| 300 | 19,186 | |||
| 28.11.2024 | 15:20:12,608 | 100 | 19,194 | |
| 100 | 19,194 | |||
| 100 | 19,194 | |||
| 28.11.2024 | 15:18:47,649 | 18 | 19,182 | |
| 18 | 19,182 | |||
| 18 | 19,182 | |||
| 28.11.2024 | 15:17:38,583 | 55 | 19,188 | |
| 55 | 19,188 | |||
| 55 | 19,188 | |||
| 28.11.2024 | 15:15:29,211 | 510 | 19,194 | |
| 510 | 19,194 | |||
| 510 | 19,194 | |||
| 28.11.2024 | 15:15:07,473 | 100 | 19,20 | |
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 28.11.2024 | 15:14:19,549 | 200 | 19,196 | |
| 200 | 19,196 | |||
| 200 | 19,196 | |||
| 28.11.2024 | 15:13:57,407 | 1 | 19,194 | |
| 1 | 19,194 | |||
| 1 | 19,194 | |||
| 28.11.2024 | 15:13:25,130 | 160 | 19,194 | |
| 160 | 19,194 | |||
| 160 | 19,194 | |||
| 28.11.2024 | 15:12:55,501 | 16 | 19,196 | |
| 16 | 19,196 | |||
| 16 | 19,196 | |||
| 28.11.2024 | 15:12:13,736 | 4 | 19,192 | |
| 4 | 19,192 | |||
| 4 | 19,192 | |||
| 28.11.2024 | 15:12:12,641 | 150 | 19,19 | |
| 150 | 19,19 | |||
| 150 | 19,19 | |||
| 28.11.2024 | 15:10:56,077 | 1 | 19,192 | |
| 1 | 19,192 | |||
| 1 | 19,192 | |||
| 28.11.2024 | 15:10:01,393 | 1 | 19,198 | |
| 1 | 19,198 | |||
| 1 | 19,198 | |||
| 28.11.2024 | 15:09:17,322 | 200 | 19,192 | |
| 200 | 19,192 | |||
| 200 | 19,192 | |||
| 28.11.2024 | 15:09:16,150 | 50 | 19,194 | |
| 50 | 19,194 | |||
| 50 | 19,194 | |||
| 28.11.2024 | 15:09:11,466 | 100 | 19,194 | |
| 100 | 19,194 | |||
| 100 | 19,194 | |||
| 28.11.2024 | 15:08:02,201 | 200 | 19,188 | |
| 200 | 19,188 | |||
| 200 | 19,188 | |||
| 28.11.2024 | 15:07:47,039 | 200 | 19,194 | |
| 200 | 19,194 | |||
| 200 | 19,194 | |||
| 28.11.2024 | 15:07:26,083 | 200 | 19,192 | |
| 200 | 19,192 | |||
| 200 | 19,192 | |||
| 28.11.2024 | 15:06:36,484 | 140 | 19,196 | |
| 140 | 19,196 | |||
| 140 | 19,196 | |||
| 28.11.2024 | 15:05:54,898 | 300 | 19,194 | |
| 300 | 19,194 | |||
| 300 | 19,194 | |||
| 28.11.2024 | 15:05:02,428 | 800 | 19,19 | |
| 800 | 19,19 | |||
| 800 | 19,19 | |||
| 28.11.2024 | 15:04:56,979 | 900 | 19,19 | |
| 900 | 19,19 | |||
| 900 | 19,19 | |||
| 28.11.2024 | 15:04:02,368 | 243 | 19,192 | |
| 243 | 19,192 | |||
| 243 | 19,192 | |||
| 28.11.2024 | 15:03:34,088 | 55 | 19,188 | |
| 55 | 19,188 | |||
| 55 | 19,188 | |||
| 28.11.2024 | 15:03:22,306 | 10 | 19,178 | |
| 10 | 19,178 | |||
| 10 | 19,178 | |||
| 28.11.2024 | 15:02:49,878 | 120 | 19,182 | |
| 120 | 19,182 | |||
| 120 | 19,182 | |||
| 28.11.2024 | 15:02:48,278 | 250 | 19,182 | |
| 250 | 19,182 | |||
| 250 | 19,182 | |||
| 28.11.2024 | 15:02:48,231 | 800 | 19,182 | |
| 800 | 19,182 | |||
| 800 | 19,182 | |||
| 28.11.2024 | 15:02:30,299 | 415 | 19,176 | |
| 415 | 19,176 | |||
| 415 | 19,176 | |||
| 28.11.2024 | 15:01:41,477 | 373 | 19,19 | |
| 373 | 19,19 | |||
| 373 | 19,19 | |||
| 28.11.2024 | 15:01:15,934 | 200 | 19,19 | |
| 200 | 19,19 | |||
| 200 | 19,19 | |||
| 28.11.2024 | 14:59:32,365 | 800 | 19,196 | |
| 800 | 19,196 | |||
| 800 | 19,196 | |||
| 28.11.2024 | 14:58:58,079 | 1 000 | 19,192 | |
| 1 000 | 19,192 | |||
| 1 000 | 19,192 | |||
| 28.11.2024 | 14:58:56,745 | 800 | 19,192 | |
| 800 | 19,192 | |||
| 800 | 19,192 | |||
| 28.11.2024 | 14:58:11,374 | 13 | 19,194 | |
| 13 | 19,194 | |||
| 13 | 19,194 | |||
| 28.11.2024 | 14:58:02,963 | 156 | 19,192 | |
| 156 | 19,192 | |||
| 156 | 19,192 | |||
| 28.11.2024 | 14:56:43,460 | 10 | 19,196 | |
| 10 | 19,196 | |||
| 10 | 19,196 | |||
| 28.11.2024 | 14:56:35,022 | 70 | 19,194 | |
| 70 | 19,194 | |||
| 70 | 19,194 | |||
| 28.11.2024 | 14:55:43,373 | 25 | 19,20 | |
| 25 | 19,20 | |||
| 25 | 19,20 | |||
| 28.11.2024 | 14:54:01,874 | 1 | 19,188 | |
| 1 | 19,188 | |||
| 1 | 19,188 | |||
| 28.11.2024 | 14:53:41,082 | 100 | 19,192 | |
| 100 | 19,192 | |||
| 100 | 19,192 | |||
| 28.11.2024 | 14:52:43,260 | 100 | 19,20 | |
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 28.11.2024 | 14:52:33,052 | 7 | 19,206 | |
| 7 | 19,206 | |||
| 7 | 19,206 | |||
| 28.11.2024 | 14:51:37,386 | 75 | 19,20 | |
| 75 | 19,20 | |||
| 75 | 19,20 | |||
| 28.11.2024 | 14:51:36,194 | 27 | 19,20 | |
| 27 | 19,20 | |||
| 27 | 19,20 | |||
| 28.11.2024 | 14:48:49,410 | 43 | 19,19 | |
| 43 | 19,19 | |||
| 43 | 19,19 | |||
| 28.11.2024 | 14:48:42,608 | 1 000 | 19,19 | |
| 1 000 | 19,19 | |||
| 1 000 | 19,19 | |||
| 28.11.2024 | 14:48:29,469 | 500 | 19,194 | |
| 500 | 19,194 | |||
| 500 | 19,194 | |||
| 28.11.2024 | 14:46:35,610 | 35 | 19,20 | |
| 35 | 19,20 | |||
| 35 | 19,20 | |||
| 28.11.2024 | 14:46:18,964 | 13 | 19,188 | |
| 13 | 19,188 | |||
| 13 | 19,188 | |||
| 28.11.2024 | 14:45:36,122 | 70 | 19,176 | |
| 70 | 19,176 | |||
| 70 | 19,176 | |||
| 28.11.2024 | 14:45:28,508 | 26 | 19,178 | |
| 26 | 19,178 | |||
| 26 | 19,178 | |||
| 28.11.2024 | 14:45:04,540 | 390 | 19,178 | |
| 390 | 19,178 | |||
| 390 | 19,178 | |||
| 28.11.2024 | 14:44:34,240 | 1 000 | 19,178 | |
| 1 000 | 19,178 | |||
| 1 000 | 19,178 | |||
| 28.11.2024 | 14:41:47,086 | 100 | 19,144 | |
| 100 | 19,144 | |||
| 100 | 19,144 | |||
| 28.11.2024 | 14:40:44,679 | 100 | 19,13 | |
| 100 | 19,13 | |||
| 100 | 19,13 | |||
| 28.11.2024 | 14:39:01,323 | 50 | 19,138 | |
| 50 | 19,138 | |||
| 50 | 19,138 | |||
| 28.11.2024 | 14:37:31,883 | 400 | 19,142 | |
| 400 | 19,142 | |||
| 400 | 19,142 | |||
| 28.11.2024 | 14:37:30,713 | 50 | 19,144 | |
| 50 | 19,144 | |||
| 50 | 19,144 | |||
| 28.11.2024 | 14:37:11,984 | 400 | 19,136 | |
| 400 | 19,136 | |||
| 400 | 19,136 | |||
| 28.11.2024 | 14:35:50,216 | 250 | 19,12 | |
| 250 | 19,12 | |||
| 250 | 19,12 | |||
| 28.11.2024 | 14:35:23,048 | 80 | 19,114 | |
| 80 | 19,114 | |||
| 80 | 19,114 | |||
| 28.11.2024 | 14:35:09,411 | 240 | 19,114 | |
| 240 | 19,114 | |||
| 240 | 19,114 | |||
| 28.11.2024 | 14:34:24,621 | 500 | 19,116 | |
| 500 | 19,116 | |||
| 500 | 19,116 | |||
| 28.11.2024 | 14:33:35,273 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 28.11.2024 | 14:33:17,746 | 17 | 19,122 | |
| 17 | 19,122 | |||
| 17 | 19,122 | |||
| 28.11.2024 | 14:32:31,594 | 300 | 19,118 | |
| 300 | 19,118 | |||
| 300 | 19,118 | |||
| 28.11.2024 | 14:32:14,028 | 3 | 19,124 | |
| 3 | 19,124 | |||
| 3 | 19,124 | |||
| 28.11.2024 | 14:32:00,427 | 75 | 19,12 | |
| 75 | 19,12 | |||
| 75 | 19,12 | |||
| 28.11.2024 | 14:31:17,182 | 210 | 19,13 | |
| 210 | 19,13 | |||
| 210 | 19,13 | |||
| 28.11.2024 | 14:31:16,282 | 6 | 19,136 | |
| 6 | 19,136 | |||
| 6 | 19,136 | |||
| 28.11.2024 | 14:31:10,559 | 1 000 | 19,146 | |
| 1 000 | 19,146 | |||
| 1 000 | 19,146 | |||
| 28.11.2024 | 14:30:55,607 | 200 | 19,146 | |
| 200 | 19,146 | |||
| 200 | 19,146 | |||
| 28.11.2024 | 14:30:55,481 | 245 | 19,15 | |
| 80 | 19,15 | |||
| 245 | 19,15 | |||
| 20 | 19,15 | |||
| 100 | 19,15 | |||
| 15 | 19,15 | |||
| 30 | 19,15 | |||
| 28.11.2024 | 14:30:42,495 | 40 | 19,162 | |
| 40 | 19,162 | |||
| 40 | 19,162 | |||
| 28.11.2024 | 14:30:06,452 | 40 | 19,162 | |
| 40 | 19,162 | |||
| 40 | 19,162 | |||
| 28.11.2024 | 14:28:24,331 | 1 200 | 19,17 | |
| 400 | 19,17 | |||
| 800 | 19,17 | |||
| 1 200 | 19,17 | |||
| 28.11.2024 | 14:27:44,288 | 800 | 19,17 | |
| 800 | 19,17 | |||
| 800 | 19,17 | |||
| 28.11.2024 | 14:26:59,794 | 200 | 19,174 | |
| 200 | 19,174 | |||
| 200 | 19,174 | |||
| 28.11.2024 | 14:26:58,485 | 100 | 19,174 | |
| 100 | 19,174 | |||
| 100 | 19,174 | |||
| 28.11.2024 | 14:26:05,637 | 57 | 19,182 | |
| 57 | 19,182 | |||
| 57 | 19,182 | |||
| 28.11.2024 | 14:25:27,176 | 10 | 19,178 | |
| 10 | 19,178 | |||
| 10 | 19,178 | |||
| 28.11.2024 | 14:22:39,120 | 800 | 19,176 | |
| 800 | 19,176 | |||
| 800 | 19,176 | |||
| 28.11.2024 | 14:22:32,840 | 34 | 19,172 | |
| 34 | 19,172 | |||
| 34 | 19,172 | |||
| 28.11.2024 | 14:21:30,060 | 20 | 19,172 | |
| 20 | 19,172 | |||
| 20 | 19,172 | |||
| 28.11.2024 | 14:20:24,755 | 400 | 19,174 | |
| 400 | 19,174 | |||
| 400 | 19,174 | |||
| 28.11.2024 | 14:20:24,658 | 800 | 19,174 | |
| 800 | 19,174 | |||
| 800 | 19,174 | |||
| 28.11.2024 | 14:20:24,582 | 1 500 | 19,20 | |
| 1 500 | 19,20 | |||
| 1 500 | 19,20 | |||
| 28.11.2024 | 14:19:27,755 | 448 | 19,20 | |
| 100 | 19,20 | |||
| 448 | 19,20 | |||
| 3 | 19,20 | |||
| 120 | 19,20 | |||
| 100 | 19,20 | |||
| 125 | 19,20 | |||
| 28.11.2024 | 14:19:27,321 | 65 | 19,204 | |
| 65 | 19,204 | |||
| 65 | 19,204 | |||
| 28.11.2024 | 14:18:23,792 | 52 | 19,22 | |
| 52 | 19,22 | |||
| 52 | 19,22 | |||
| 28.11.2024 | 14:16:08,717 | 32 | 19,226 | |
| 32 | 19,226 | |||
| 32 | 19,226 | |||
| 28.11.2024 | 14:15:49,139 | 27 | 19,228 | |
| 27 | 19,228 | |||
| 27 | 19,228 | |||
| 28.11.2024 | 14:15:35,872 | 150 | 19,224 | |
| 150 | 19,224 | |||
| 150 | 19,224 | |||
| 28.11.2024 | 14:15:21,661 | 225 | 19,234 | |
| 225 | 19,234 | |||
| 25 | 19,234 | |||
| 200 | 19,234 | |||
| 28.11.2024 | 14:15:10,326 | 800 | 19,23 | |
| 800 | 19,23 | |||
| 800 | 19,23 | |||
| 28.11.2024 | 14:15:03,333 | 40 | 19,23 | |
| 40 | 19,23 | |||
| 40 | 19,23 | |||
| 28.11.2024 | 14:14:37,975 | 160 | 19,22 | |
| 160 | 19,22 | |||
| 160 | 19,22 | |||
| 28.11.2024 | 14:13:59,598 | 100 | 19,222 | |
| 100 | 19,222 | |||
| 100 | 19,222 | |||
| 28.11.2024 | 14:13:52,272 | 500 | 19,218 | |
| 500 | 19,218 | |||
| 500 | 19,218 | |||
| 28.11.2024 | 14:13:25,778 | 4 | 19,216 | |
| 4 | 19,216 | |||
| 4 | 19,216 | |||
| 28.11.2024 | 14:13:11,182 | 160 | 19,21 | |
| 160 | 19,21 | |||
| 160 | 19,21 | |||
| 28.11.2024 | 14:12:20,391 | 26 | 19,216 | |
| 26 | 19,216 | |||
| 26 | 19,216 | |||
| 28.11.2024 | 14:11:46,532 | 295 | 19,216 | |
| 295 | 19,216 | |||
| 295 | 19,216 | |||
| 28.11.2024 | 14:11:26,207 | 800 | 19,234 | |
| 800 | 19,234 | |||
| 800 | 19,234 | |||
| 28.11.2024 | 14:11:02,974 | 300 | 19,234 | |
| 300 | 19,234 | |||
| 300 | 19,234 | |||
| 28.11.2024 | 14:10:56,921 | 155 | 19,236 | |
| 155 | 19,236 | |||
| 155 | 19,236 | |||
| 28.11.2024 | 14:10:00,875 | 300 | 19,24 | |
| 300 | 19,24 | |||
| 300 | 19,24 | |||
| 28.11.2024 | 14:10:00,519 | 493 | 19,24 | |
| 493 | 19,24 | |||
| 493 | 19,24 | |||
| 28.11.2024 | 14:09:24,880 | 300 | 19,24 | |
| 300 | 19,24 | |||
| 300 | 19,24 | |||
| 28.11.2024 | 14:09:24,743 | 20 | 19,24 | |
| 20 | 19,24 | |||
| 20 | 19,24 | |||
| 28.11.2024 | 14:08:35,457 | 133 | 19,24 | |
| 133 | 19,24 | |||
| 133 | 19,24 | |||
| 28.11.2024 | 14:08:23,994 | 100 | 19,244 | |
| 100 | 19,244 | |||
| 100 | 19,244 | |||
| 28.11.2024 | 14:08:10,742 | 50 | 19,244 | |
| 50 | 19,244 | |||
| 50 | 19,244 | |||
| 28.11.2024 | 14:08:09,150 | 100 | 19,244 | |
| 100 | 19,244 | |||
| 100 | 19,244 | |||
| 28.11.2024 | 14:07:57,675 | 200 | 19,26 | |
| 200 | 19,26 | |||
| 200 | 19,26 | |||
| 28.11.2024 | 14:07:05,769 | 800 | 19,26 | |
| 800 | 19,26 | |||
| 800 | 19,26 | |||
| 28.11.2024 | 14:05:57,238 | 8 | 19,246 | |
| 8 | 19,246 | |||
| 8 | 19,246 | |||
| 28.11.2024 | 14:05:19,044 | 200 | 19,244 | |
| 200 | 19,244 | |||
| 200 | 19,244 | |||
| 28.11.2024 | 14:04:40,546 | 200 | 19,236 | |
| 200 | 19,236 | |||
| 200 | 19,236 | |||
| 28.11.2024 | 14:04:35,191 | 15 | 19,238 | |
| 15 | 19,238 | |||
| 15 | 19,238 | |||
| 28.11.2024 | 14:04:14,014 | 60 | 19,236 | |
| 60 | 19,236 | |||
| 60 | 19,236 | |||
| 28.11.2024 | 14:03:54,867 | 52 | 19,242 | |
| 52 | 19,242 | |||
| 52 | 19,242 | |||
| 28.11.2024 | 14:03:12,574 | 100 | 19,242 | |
| 100 | 19,242 | |||
| 100 | 19,242 | |||
| 28.11.2024 | 14:03:01,459 | 200 | 19,24 | |
| 200 | 19,24 | |||
| 200 | 19,24 | |||
| 28.11.2024 | 14:02:51,645 | 100 | 19,242 | |
| 100 | 19,242 | |||
| 100 | 19,242 | |||
| 28.11.2024 | 14:02:31,264 | 120 | 19,244 | |
| 120 | 19,244 | |||
| 120 | 19,244 | |||
| 28.11.2024 | 14:02:00,697 | 22 | 19,244 | |
| 22 | 19,244 | |||
| 22 | 19,244 | |||
| 28.11.2024 | 14:01:26,269 | 1 000 | 19,246 | |
| 1 000 | 19,246 | |||
| 1 000 | 19,246 | |||
| 28.11.2024 | 14:00:59,363 | 58 | 19,248 | |
| 58 | 19,248 | |||
| 58 | 19,248 | |||
| 28.11.2024 | 14:00:39,835 | 103 | 19,25 | |
| 103 | 19,25 | |||
| 103 | 19,25 | |||
| 28.11.2024 | 14:00:07,699 | 185 | 19,248 | |
| 185 | 19,248 | |||
| 185 | 19,248 | |||
| 28.11.2024 | 13:59:37,389 | 15 | 19,256 | |
| 15 | 19,256 | |||
| 15 | 19,256 | |||
| 28.11.2024 | 13:58:25,041 | 200 | 19,256 | |
| 200 | 19,256 | |||
| 200 | 19,256 | |||
| 28.11.2024 | 13:58:23,737 | 130 | 19,258 | |
| 130 | 19,258 | |||
| 130 | 19,258 | |||
| 28.11.2024 | 13:57:42,501 | 100 | 19,256 | |
| 100 | 19,256 | |||
| 100 | 19,256 | |||
| 28.11.2024 | 13:56:55,633 | 5 | 19,256 | |
| 5 | 19,256 | |||
| 5 | 19,256 | |||
| 28.11.2024 | 13:55:01,573 | 500 | 19,246 | |
| 500 | 19,246 | |||
| 500 | 19,246 | |||
| 28.11.2024 | 13:54:31,929 | 200 | 19,242 | |
| 200 | 19,242 | |||
| 200 | 19,242 | |||
| 28.11.2024 | 13:54:28,266 | 6 | 19,246 | |
| 6 | 19,246 | |||
| 6 | 19,246 | |||
| 28.11.2024 | 13:53:28,649 | 99 | 19,246 | |
| 99 | 19,246 | |||
| 99 | 19,246 | |||
| 28.11.2024 | 13:52:35,319 | 200 | 19,25 | |
| 200 | 19,25 | |||
| 200 | 19,25 | |||
| 28.11.2024 | 13:52:27,827 | 24 | 19,25 | |
| 24 | 19,25 | |||
| 24 | 19,25 | |||
| 28.11.2024 | 13:51:25,287 | 27 | 19,244 | |
| 27 | 19,244 | |||
| 27 | 19,244 | |||
| 28.11.2024 | 13:51:07,297 | 2 | 19,24 | |
| 2 | 19,24 | |||
| 2 | 19,24 | |||
| 28.11.2024 | 13:50:32,037 | 190 | 19,242 | |
| 40 | 19,242 | |||
| 150 | 19,242 | |||
| 190 | 19,242 | |||
| 28.11.2024 | 13:50:31,940 | 800 | 19,242 | |
| 800 | 19,242 | |||
| 800 | 19,242 | |||
| 28.11.2024 | 13:49:59,055 | 800 | 19,242 | |
| 800 | 19,242 | |||
| 800 | 19,242 | |||
| 28.11.2024 | 13:48:56,626 | 500 | 19,236 | |
| 500 | 19,236 | |||
| 500 | 19,236 | |||
| 28.11.2024 | 13:48:50,892 | 51 | 19,236 | |
| 51 | 19,236 | |||
| 51 | 19,236 | |||
| 28.11.2024 | 13:48:44,671 | 40 | 19,238 | |
| 40 | 19,238 | |||
| 40 | 19,238 | |||
| 28.11.2024 | 13:46:57,974 | 500 | 19,232 | |
| 500 | 19,232 | |||
| 500 | 19,232 | |||
| 28.11.2024 | 13:45:48,053 | 200 | 19,236 | |
| 200 | 19,236 | |||
| 200 | 19,236 | |||
| 28.11.2024 | 13:45:24,182 | 200 | 19,234 | |
| 200 | 19,234 | |||
| 200 | 19,234 | |||
| 28.11.2024 | 13:44:10,620 | 40 | 19,228 | |
| 40 | 19,228 | |||
| 40 | 19,228 | |||
| 28.11.2024 | 13:43:25,322 | 3 000 | 19,23 | |
| 2 950 | 19,23 | |||
| 50 | 19,23 | |||
| 3 000 | 19,23 | |||
| 28.11.2024 | 13:42:43,621 | 155 | 19,238 | |
| 155 | 19,238 | |||
| 155 | 19,238 | |||
| 28.11.2024 | 13:42:15,938 | 155 | 19,238 | |
| 155 | 19,238 | |||
| 155 | 19,238 | |||
| 28.11.2024 | 13:38:59,380 | 1 000 | 19,244 | |
| 1 000 | 19,244 | |||
| 1 000 | 19,244 | |||
| 28.11.2024 | 13:38:35,666 | 39 | 19,24 | |
| 39 | 19,24 | |||
| 39 | 19,24 | |||
| 28.11.2024 | 13:38:34,860 | 60 | 19,238 | |
| 60 | 19,238 | |||
| 60 | 19,238 | |||
| 28.11.2024 | 13:38:17,779 | 1 | 19,242 | |
| 1 | 19,242 | |||
| 1 | 19,242 | |||
| 28.11.2024 | 13:36:33,091 | 200 | 19,254 | |
| 200 | 19,254 | |||
| 200 | 19,254 | |||
| 28.11.2024 | 13:36:12,845 | 515 | 19,256 | |
| 515 | 19,256 | |||
| 515 | 19,256 | |||
| 28.11.2024 | 13:35:47,008 | 500 | 19,252 | |
| 500 | 19,252 | |||
| 500 | 19,252 | |||
| 28.11.2024 | 13:34:48,853 | 200 | 19,252 | |
| 200 | 19,252 | |||
| 200 | 19,252 | |||
| 28.11.2024 | 13:34:09,024 | 80 | 19,248 | |
| 80 | 19,248 | |||
| 80 | 19,248 | |||
| 28.11.2024 | 13:33:50,009 | 500 | 19,246 | |
| 50 | 19,246 | |||
| 500 | 19,246 | |||
| 450 | 19,246 | |||
| 28.11.2024 | 13:32:52,743 | 30 | 19,246 | |
| 30 | 19,246 | |||
| 30 | 19,246 | |||
| 28.11.2024 | 13:32:47,426 | 10 | 19,252 | |
| 10 | 19,252 | |||
| 10 | 19,252 | |||
| 28.11.2024 | 13:31:20,957 | 52 | 19,25 | |
| 52 | 19,25 | |||
| 52 | 19,25 | |||
| 28.11.2024 | 13:30:57,647 | 40 | 19,252 | |
| 40 | 19,252 | |||
| 40 | 19,252 | |||
| 28.11.2024 | 13:30:48,453 | 80 | 19,252 | |
| 80 | 19,252 | |||
| 80 | 19,252 | |||
| 28.11.2024 | 13:30:47,470 | 50 | 19,25 | |
| 50 | 19,25 | |||
| 50 | 19,25 | |||
| 28.11.2024 | 13:30:17,154 | 350 | 19,254 | |
| 350 | 19,254 | |||
| 350 | 19,254 | |||
| 28.11.2024 | 13:29:34,296 | 299 | 19,258 | |
| 299 | 19,258 | |||
| 299 | 19,258 | |||
| 28.11.2024 | 13:29:03,766 | 90 | 19,26 | |
| 90 | 19,26 | |||
| 90 | 19,26 | |||
| 28.11.2024 | 13:29:00,930 | 600 | 19,264 | |
| 600 | 19,264 | |||
| 600 | 19,264 | |||
| 28.11.2024 | 13:27:48,104 | 145 | 19,266 | |
| 145 | 19,266 | |||
| 145 | 19,266 | |||
| 28.11.2024 | 13:26:58,768 | 45 | 19,264 | |
| 45 | 19,264 | |||
| 45 | 19,264 | |||
| 28.11.2024 | 13:26:41,642 | 100 | 19,264 | |
| 100 | 19,264 | |||
| 100 | 19,264 | |||
| 28.11.2024 | 13:25:36,240 | 150 | 19,248 | |
| 150 | 19,248 | |||
| 150 | 19,248 | |||
| 28.11.2024 | 13:23:36,078 | 27 | 19,24 | |
| 27 | 19,24 | |||
| 27 | 19,24 | |||
| 28.11.2024 | 13:23:34,950 | 500 | 19,24 | |
| 500 | 19,24 | |||
| 500 | 19,24 | |||
| 28.11.2024 | 13:23:16,067 | 20 | 19,238 | |
| 20 | 19,238 | |||
| 20 | 19,238 | |||
| 28.11.2024 | 13:22:32,294 | 600 | 19,236 | |
| 600 | 19,236 | |||
| 600 | 19,236 | |||
| 28.11.2024 | 13:22:28,120 | 150 | 19,238 | |
| 150 | 19,238 | |||
| 150 | 19,238 | |||
| 28.11.2024 | 13:22:18,251 | 20 | 19,24 | |
| 20 | 19,24 | |||
| 20 | 19,24 | |||
| 28.11.2024 | 13:22:14,777 | 1 | 19,236 | |
| 1 | 19,236 | |||
| 1 | 19,236 | |||
| 28.11.2024 | 13:21:41,727 | 476 | 19,24 | |
| 400 | 19,24 | |||
| 476 | 19,24 | |||
| 50 | 19,24 | |||
| 26 | 19,24 | |||
| 28.11.2024 | 13:21:22,347 | 103 | 19,244 | |
| 103 | 19,244 | |||
| 103 | 19,244 | |||
| 28.11.2024 | 13:21:16,324 | 1 000 | 19,25 | |
| 1 000 | 19,25 | |||
| 1 000 | 19,25 | |||
| 28.11.2024 | 13:21:12,349 | 27 | 19,25 | |
| 27 | 19,25 | |||
| 27 | 19,25 | |||
| 28.11.2024 | 13:20:49,328 | 600 | 19,256 | |
| 600 | 19,256 | |||
| 600 | 19,256 | |||
| 28.11.2024 | 13:20:36,606 | 2 | 19,26 | |
| 2 | 19,26 | |||
| 2 | 19,26 | |||
| 28.11.2024 | 13:19:29,600 | 200 | 19,264 | |
| 200 | 19,264 | |||
| 200 | 19,264 | |||
| 28.11.2024 | 13:19:25,296 | 800 | 19,262 | |
| 800 | 19,262 | |||
| 800 | 19,262 | |||
| 28.11.2024 | 13:18:52,397 | 15 | 19,258 | |
| 15 | 19,258 | |||
| 15 | 19,258 | |||
| 28.11.2024 | 13:18:18,512 | 250 | 19,258 | |
| 250 | 19,258 | |||
| 250 | 19,258 | |||
| 28.11.2024 | 13:18:04,222 | 100 | 19,262 | |
| 100 | 19,262 | |||
| 100 | 19,262 | |||
| 28.11.2024 | 13:17:42,844 | 500 | 19,268 | |
| 500 | 19,268 | |||
| 500 | 19,268 | |||
| 28.11.2024 | 13:17:36,714 | 25 | 19,27 | |
| 25 | 19,27 | |||
| 25 | 19,27 | |||
| 28.11.2024 | 13:17:00,219 | 10 | 19,27 | |
| 10 | 19,27 | |||
| 10 | 19,27 | |||
| 28.11.2024 | 13:15:55,352 | 22 | 19,27 | |
| 22 | 19,27 | |||
| 22 | 19,27 | |||
| 28.11.2024 | 13:13:31,727 | 300 | 19,272 | |
| 300 | 19,272 | |||
| 300 | 19,272 | |||
| 28.11.2024 | 13:13:25,768 | 270 | 19,27 | |
| 270 | 19,27 | |||
| 270 | 19,27 | |||
| 28.11.2024 | 13:13:02,536 | 25 | 19,272 | |
| 25 | 19,272 | |||
| 25 | 19,272 | |||
| 28.11.2024 | 13:12:40,641 | 60 | 19,272 | |
| 60 | 19,272 | |||
| 60 | 19,272 | |||
| 28.11.2024 | 13:12:24,355 | 100 | 19,27 | |
| 100 | 19,27 | |||
| 100 | 19,27 | |||
| 28.11.2024 | 13:11:16,099 | 150 | 19,274 | |
| 150 | 19,274 | |||
| 150 | 19,274 | |||
| 28.11.2024 | 13:11:13,942 | 10 | 19,276 | |
| 10 | 19,276 | |||
| 10 | 19,276 | |||
| 28.11.2024 | 13:10:21,586 | 7 | 19,284 | |
| 7 | 19,284 | |||
| 7 | 19,284 | |||
| 28.11.2024 | 13:10:06,511 | 225 | 19,272 | |
| 225 | 19,272 | |||
| 225 | 19,272 | |||
| 28.11.2024 | 13:09:43,235 | 75 | 19,27 | |
| 75 | 19,27 | |||
| 75 | 19,27 | |||
| 28.11.2024 | 13:09:39,759 | 150 | 19,274 | |
| 150 | 19,274 | |||
| 150 | 19,274 | |||
| 28.11.2024 | 13:07:59,468 | 52 | 19,268 | |
| 52 | 19,268 | |||
| 52 | 19,268 | |||
| 28.11.2024 | 13:06:51,433 | 75 | 19,28 | |
| 75 | 19,28 | |||
| 75 | 19,28 | |||
| 28.11.2024 | 13:06:47,597 | 1 | 19,28 | |
| 1 | 19,28 | |||
| 1 | 19,28 | |||
| 28.11.2024 | 13:06:17,480 | 200 | 19,278 | |
| 200 | 19,278 | |||
| 200 | 19,278 | |||
| 28.11.2024 | 13:04:55,026 | 120 | 19,29 | |
| 120 | 19,29 | |||
| 120 | 19,29 | |||
| 28.11.2024 | 13:03:15,769 | 15 | 19,312 | |
| 15 | 19,312 | |||
| 15 | 19,312 | |||
| 28.11.2024 | 13:02:27,761 | 400 | 19,254 | |
| 400 | 19,254 | |||
| 270 | 19,254 | |||
| 105 | 19,254 | |||
| 25 | 19,254 | |||
| 28.11.2024 | 13:02:27,650 | 100 | 19,358 | |
| 80 | 19,358 | |||
| 100 | 19,358 | |||
| 20 | 19,358 | |||
| 28.11.2024 | 13:01:59,669 | 25 | 19,358 | |
| 25 | 19,358 | |||
| 25 | 19,358 | |||
| 28.11.2024 | 13:01:50,831 | 30 | 19,358 | |
| 30 | 19,358 | |||
| 30 | 19,358 | |||
| 28.11.2024 | 13:01:21,582 | 50 | 19,348 | |
| 50 | 19,348 | |||
| 50 | 19,348 | |||
| 28.11.2024 | 13:00:44,661 | 100 | 19,358 | |
| 70 | 19,358 | |||
| 100 | 19,358 | |||
| 30 | 19,358 | |||
| 28.11.2024 | 13:00:36,533 | 6 | 19,358 | |
| 6 | 19,358 | |||
| 6 | 19,358 | |||
| 28.11.2024 | 13:00:28,914 | 5 | 19,226 | |
| 5 | 19,226 | |||
| 5 | 19,226 | |||
| 28.11.2024 | 12:57:48,865 | 10 | 19,33 | |
| 10 | 19,33 | |||
| 10 | 19,33 | |||
| 28.11.2024 | 12:57:27,042 | 500 | 19,33 | |
| 500 | 19,33 | |||
| 500 | 19,33 | |||
| 28.11.2024 | 12:56:11,278 | 500 | 19,332 | |
| 500 | 19,332 | |||
| 500 | 19,332 | |||
| 28.11.2024 | 12:53:33,974 | 26 | 19,328 | |
| 26 | 19,328 | |||
| 26 | 19,328 | |||
| 28.11.2024 | 12:51:47,543 | 500 | 19,324 | |
| 500 | 19,324 | |||
| 500 | 19,324 | |||
| 28.11.2024 | 12:49:13,639 | 5 375 | 19,324 | |
| 5 375 | 19,324 | |||
| 5 375 | 19,324 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,02 / Ask: 130,30
Umsatz: 41 584 TEUR -
Siemens Energy AG
Bid: 50,30 / Ask: 50,44
Umsatz: 19 116 TEUR -
MicroStrategy Inc.
Bid: 369,90 / Ask: 369,90
Umsatz: 16 252 TEUR -
Rheinmetall AG
Bid: 619,80 / Ask: 620,60
Umsatz: 15 194 TEUR -
Palantir Technologies Inc.
Bid: 61,84 / Ask: 61,84
Umsatz: 14 391 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 22:00:00
Letzte Aktualisierung:
28.11.2024 @ 22:00:00