Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1338
1420
235,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 18:53:28,866 | 10 | 232,70 | |
10 | 232,70 | |||
10 | 232,70 | |||
16.07.2024 | 18:53:13,256 | 5 | 232,50 | |
5 | 232,50 | |||
5 | 232,50 | |||
16.07.2024 | 18:52:04,453 | 30 | 232,35 | |
30 | 232,35 | |||
30 | 232,35 | |||
16.07.2024 | 18:51:57,085 | 250 | 232,50 | |
250 | 232,50 | |||
250 | 232,50 | |||
16.07.2024 | 18:51:36,290 | 6 | 232,15 | |
6 | 232,15 | |||
6 | 232,15 | |||
16.07.2024 | 18:51:09,491 | 1 000 | 232,20 | |
1 000 | 232,20 | |||
1 000 | 232,20 | |||
16.07.2024 | 18:50:07,360 | 52 | 232,15 | |
52 | 232,15 | |||
52 | 232,15 | |||
16.07.2024 | 18:49:50,117 | 650 | 232,20 | |
650 | 232,20 | |||
650 | 232,20 | |||
16.07.2024 | 18:49:06,563 | 371 | 231,75 | |
371 | 231,75 | |||
371 | 231,75 | |||
16.07.2024 | 18:47:14,906 | 20 | 231,35 | |
20 | 231,35 | |||
20 | 231,35 | |||
16.07.2024 | 18:46:22,277 | 3 | 231,65 | |
3 | 231,65 | |||
3 | 231,65 | |||
16.07.2024 | 18:45:23,931 | 40 | 231,75 | |
40 | 231,75 | |||
40 | 231,75 | |||
16.07.2024 | 18:45:22,613 | 9 | 231,75 | |
9 | 231,75 | |||
9 | 231,75 | |||
16.07.2024 | 18:44:58,632 | 200 | 231,10 | |
200 | 231,10 | |||
200 | 231,10 | |||
16.07.2024 | 18:44:55,002 | 200 | 231,10 | |
200 | 231,10 | |||
200 | 231,10 | |||
16.07.2024 | 18:44:30,625 | 10 | 231,25 | |
10 | 231,25 | |||
10 | 231,25 | |||
16.07.2024 | 18:43:59,811 | 20 | 231,85 | |
20 | 231,85 | |||
20 | 231,85 | |||
16.07.2024 | 18:42:28,206 | 2 | 231,80 | |
2 | 231,80 | |||
2 | 231,80 | |||
16.07.2024 | 18:42:01,967 | 104 | 231,75 | |
104 | 231,75 | |||
104 | 231,75 | |||
16.07.2024 | 18:39:55,916 | 9 | 231,50 | |
9 | 231,50 | |||
9 | 231,50 | |||
16.07.2024 | 18:38:21,226 | 41 | 231,60 | |
41 | 231,60 | |||
41 | 231,60 | |||
16.07.2024 | 18:38:12,263 | 5 | 231,10 | |
5 | 231,10 | |||
5 | 231,10 | |||
16.07.2024 | 18:37:58,465 | 42 | 231,20 | |
42 | 231,20 | |||
42 | 231,20 | |||
16.07.2024 | 18:36:26,655 | 7 | 230,20 | |
7 | 230,20 | |||
7 | 230,20 | |||
16.07.2024 | 18:36:17,304 | 40 | 230,50 | |
40 | 230,50 | |||
40 | 230,50 | |||
16.07.2024 | 18:35:20,225 | 13 | 230,00 | |
13 | 230,00 | |||
13 | 230,00 | |||
16.07.2024 | 18:35:04,998 | 10 | 230,05 | |
10 | 230,05 | |||
10 | 230,05 | |||
16.07.2024 | 18:31:31,191 | 12 | 230,00 | |
12 | 230,00 | |||
12 | 230,00 | |||
16.07.2024 | 18:31:10,971 | 288 | 230,40 | |
288 | 230,40 | |||
288 | 230,40 | |||
16.07.2024 | 18:30:42,501 | 3 | 230,45 | |
3 | 230,45 | |||
3 | 230,45 | |||
16.07.2024 | 18:29:39,164 | 8 | 230,20 | |
8 | 230,20 | |||
8 | 230,20 | |||
16.07.2024 | 18:29:15,600 | 15 | 230,30 | |
15 | 230,30 | |||
15 | 230,30 | |||
16.07.2024 | 18:28:44,099 | 24 | 230,50 | |
24 | 230,50 | |||
24 | 230,50 | |||
16.07.2024 | 18:28:28,760 | 1 000 | 230,50 | |
1 000 | 230,50 | |||
1 000 | 230,50 | |||
16.07.2024 | 18:27:36,996 | 2 | 230,55 | |
2 | 230,55 | |||
2 | 230,55 | |||
16.07.2024 | 18:27:27,947 | 10 | 230,45 | |
10 | 230,45 | |||
10 | 230,45 | |||
16.07.2024 | 18:24:24,286 | 2 | 230,55 | |
2 | 230,55 | |||
2 | 230,55 | |||
16.07.2024 | 18:24:11,246 | 2 | 230,80 | |
2 | 230,80 | |||
2 | 230,80 | |||
16.07.2024 | 18:24:11,018 | 9 | 230,60 | |
9 | 230,60 | |||
9 | 230,60 | |||
16.07.2024 | 18:23:41,571 | 20 | 230,55 | |
20 | 230,55 | |||
20 | 230,55 | |||
16.07.2024 | 18:22:35,155 | 6 | 230,15 | |
6 | 230,15 | |||
6 | 230,15 | |||
16.07.2024 | 18:22:05,427 | 80 | 230,30 | |
80 | 230,30 | |||
80 | 230,30 | |||
16.07.2024 | 18:21:29,688 | 1 | 230,40 | |
1 | 230,40 | |||
1 | 230,40 | |||
16.07.2024 | 18:20:36,788 | 19 | 229,95 | |
19 | 229,95 | |||
19 | 229,95 | |||
16.07.2024 | 18:20:36,330 | 47 | 229,85 | |
47 | 229,85 | |||
47 | 229,85 | |||
16.07.2024 | 18:20:05,193 | 15 | 229,90 | |
15 | 229,90 | |||
15 | 229,90 | |||
16.07.2024 | 18:19:34,505 | 57 | 230,40 | |
57 | 230,40 | |||
57 | 230,40 | |||
16.07.2024 | 18:19:25,292 | 45 | 230,05 | |
45 | 230,05 | |||
45 | 230,05 | |||
16.07.2024 | 18:19:17,979 | 100 | 230,05 | |
100 | 230,05 | |||
100 | 230,05 | |||
16.07.2024 | 18:18:30,467 | 4 | 229,80 | |
4 | 229,80 | |||
4 | 229,80 | |||
16.07.2024 | 18:17:57,329 | 8 | 229,95 | |
8 | 229,95 | |||
8 | 229,95 | |||
16.07.2024 | 18:17:50,765 | 178 | 229,85 | |
178 | 229,85 | |||
178 | 229,85 | |||
16.07.2024 | 18:17:37,286 | 70 | 229,85 | |
40 | 229,85 | |||
70 | 229,85 | |||
30 | 229,85 | |||
16.07.2024 | 18:17:37,123 | 275 | 230,00 | |
275 | 230,00 | |||
275 | 230,00 | |||
16.07.2024 | 18:17:29,553 | 74 | 230,05 | |
74 | 230,05 | |||
74 | 230,05 | |||
16.07.2024 | 18:17:22,012 | 17 | 230,35 | |
17 | 230,35 | |||
17 | 230,35 | |||
16.07.2024 | 18:17:11,293 | 35 | 230,50 | |
35 | 230,50 | |||
35 | 230,50 | |||
16.07.2024 | 18:16:59,383 | 200 | 230,70 | |
200 | 230,70 | |||
200 | 230,70 | |||
16.07.2024 | 18:16:42,358 | 60 | 230,80 | |
60 | 230,80 | |||
60 | 230,80 | |||
16.07.2024 | 18:16:42,229 | 4 | 230,80 | |
4 | 230,80 | |||
4 | 230,80 | |||
16.07.2024 | 18:15:29,142 | 100 | 231,80 | |
100 | 231,80 | |||
100 | 231,80 | |||
16.07.2024 | 18:15:04,460 | 30 | 231,40 | |
30 | 231,40 | |||
30 | 231,40 | |||
16.07.2024 | 18:14:17,230 | 10 | 231,25 | |
10 | 231,25 | |||
10 | 231,25 | |||
16.07.2024 | 18:13:58,147 | 4 | 231,25 | |
4 | 231,25 | |||
4 | 231,25 | |||
16.07.2024 | 18:12:56,765 | 270 | 231,40 | |
270 | 231,40 | |||
270 | 231,40 | |||
16.07.2024 | 18:12:46,813 | 6 | 231,20 | |
6 | 231,20 | |||
6 | 231,20 | |||
16.07.2024 | 18:12:10,714 | 2 | 231,45 | |
2 | 231,45 | |||
2 | 231,45 | |||
16.07.2024 | 18:09:50,103 | 3 | 231,80 | |
3 | 231,80 | |||
3 | 231,80 | |||
16.07.2024 | 18:09:47,613 | 2 | 232,30 | |
2 | 232,30 | |||
2 | 232,30 | |||
16.07.2024 | 18:08:22,541 | 10 | 232,70 | |
10 | 232,70 | |||
10 | 232,70 | |||
16.07.2024 | 18:07:41,618 | 40 | 232,70 | |
40 | 232,70 | |||
40 | 232,70 | |||
16.07.2024 | 18:06:48,130 | 44 | 232,95 | |
44 | 232,95 | |||
44 | 232,95 | |||
16.07.2024 | 18:06:04,568 | 50 | 232,75 | |
50 | 232,75 | |||
50 | 232,75 | |||
16.07.2024 | 18:05:13,149 | 22 | 233,00 | |
22 | 233,00 | |||
22 | 233,00 | |||
16.07.2024 | 18:03:50,778 | 2 | 233,15 | |
2 | 233,15 | |||
2 | 233,15 | |||
16.07.2024 | 18:03:24,323 | 40 | 233,20 | |
40 | 233,20 | |||
40 | 233,20 | |||
16.07.2024 | 18:01:22,117 | 178 | 233,10 | |
178 | 233,10 | |||
178 | 233,10 | |||
16.07.2024 | 18:01:18,433 | 2 | 232,90 | |
2 | 232,90 | |||
2 | 232,90 | |||
16.07.2024 | 18:01:02,091 | 25 | 232,85 | |
25 | 232,85 | |||
25 | 232,85 | |||
16.07.2024 | 18:00:00,305 | 5 | 232,95 | |
5 | 232,95 | |||
5 | 232,95 | |||
16.07.2024 | 17:59:16,819 | 40 | 233,15 | |
40 | 233,15 | |||
40 | 233,15 | |||
16.07.2024 | 17:58:46,281 | 8 | 233,00 | |
8 | 233,00 | |||
8 | 233,00 | |||
16.07.2024 | 17:56:13,405 | 2 | 233,45 | |
2 | 233,45 | |||
2 | 233,45 | |||
16.07.2024 | 17:55:16,959 | 30 | 233,45 | |
30 | 233,45 | |||
30 | 233,45 | |||
16.07.2024 | 17:55:01,139 | 5 | 233,40 | |
5 | 233,40 | |||
5 | 233,40 | |||
16.07.2024 | 17:54:21,431 | 30 | 233,20 | |
30 | 233,20 | |||
30 | 233,20 | |||
16.07.2024 | 17:53:06,656 | 2 | 233,25 | |
2 | 233,25 | |||
2 | 233,25 | |||
16.07.2024 | 17:52:39,754 | 5 | 233,40 | |
5 | 233,40 | |||
5 | 233,40 | |||
16.07.2024 | 17:52:35,673 | 1 | 233,40 | |
1 | 233,40 | |||
1 | 233,40 | |||
16.07.2024 | 17:52:21,164 | 30 | 233,25 | |
30 | 233,25 | |||
30 | 233,25 | |||
16.07.2024 | 17:52:17,372 | 7 | 233,25 | |
7 | 233,25 | |||
7 | 233,25 | |||
16.07.2024 | 17:52:05,653 | 44 | 233,20 | |
44 | 233,20 | |||
44 | 233,20 | |||
16.07.2024 | 17:51:54,114 | 1 | 233,20 | |
1 | 233,20 | |||
1 | 233,20 | |||
16.07.2024 | 17:51:51,985 | 18 | 233,25 | |
18 | 233,25 | |||
18 | 233,25 | |||
16.07.2024 | 17:51:20,626 | 130 | 233,20 | |
130 | 233,20 | |||
130 | 233,20 | |||
16.07.2024 | 17:51:15,096 | 43 | 233,35 | |
43 | 233,35 | |||
43 | 233,35 | |||
16.07.2024 | 17:51:07,678 | 5 | 233,25 | |
5 | 233,25 | |||
5 | 233,25 | |||
16.07.2024 | 17:51:07,569 | 15 | 233,25 | |
15 | 233,25 | |||
15 | 233,25 | |||
16.07.2024 | 17:50:48,588 | 9 | 233,05 | |
9 | 233,05 | |||
9 | 233,05 | |||
16.07.2024 | 17:50:46,890 | 224 | 233,00 | |
200 | 233,00 | |||
224 | 233,00 | |||
24 | 233,00 | |||
16.07.2024 | 17:50:33,944 | 86 | 232,55 | |
86 | 232,55 | |||
86 | 232,55 | |||
16.07.2024 | 17:48:41,679 | 1 | 232,35 | |
1 | 232,35 | |||
1 | 232,35 | |||
16.07.2024 | 17:47:31,052 | 179 | 232,35 | |
179 | 232,35 | |||
179 | 232,35 | |||
16.07.2024 | 17:47:25,867 | 300 | 232,35 | |
300 | 232,35 | |||
300 | 232,35 | |||
16.07.2024 | 17:45:16,690 | 2 | 232,30 | |
2 | 232,30 | |||
2 | 232,30 | |||
16.07.2024 | 17:45:10,521 | 130 | 232,45 | |
130 | 232,45 | |||
130 | 232,45 | |||
16.07.2024 | 17:43:21,875 | 10 | 232,30 | |
10 | 232,30 | |||
10 | 232,30 | |||
16.07.2024 | 17:42:25,360 | 1 | 232,05 | |
1 | 232,05 | |||
1 | 232,05 | |||
16.07.2024 | 17:40:58,719 | 5 | 231,95 | |
5 | 231,95 | |||
5 | 231,95 | |||
16.07.2024 | 17:39:41,256 | 1 | 231,95 | |
1 | 231,95 | |||
1 | 231,95 | |||
16.07.2024 | 17:39:30,440 | 25 | 232,15 | |
25 | 232,15 | |||
25 | 232,15 | |||
16.07.2024 | 17:39:30,227 | 42 | 232,00 | |
9 | 232,00 | |||
23 | 232,00 | |||
42 | 232,00 | |||
10 | 232,00 | |||
16.07.2024 | 17:38:38,178 | 5 | 231,75 | |
5 | 231,75 | |||
5 | 231,75 | |||
16.07.2024 | 17:38:02,088 | 281 | 231,30 | |
281 | 231,30 | |||
281 | 231,30 | |||
16.07.2024 | 17:37:48,702 | 31 | 231,15 | |
31 | 231,15 | |||
31 | 231,15 | |||
16.07.2024 | 17:37:41,551 | 18 | 231,00 | |
18 | 231,00 | |||
18 | 231,00 | |||
16.07.2024 | 17:37:07,802 | 12 | 230,75 | |
12 | 230,75 | |||
12 | 230,75 | |||
16.07.2024 | 17:37:02,640 | 130 | 230,75 | |
130 | 230,75 | |||
130 | 230,75 | |||
16.07.2024 | 17:36:23,289 | 2 | 230,90 | |
2 | 230,90 | |||
2 | 230,90 | |||
16.07.2024 | 17:36:19,964 | 358 | 230,95 | |
358 | 230,95 | |||
358 | 230,95 | |||
16.07.2024 | 17:36:02,337 | 2 | 230,70 | |
2 | 230,70 | |||
2 | 230,70 | |||
16.07.2024 | 17:35:33,379 | 21 | 231,25 | |
21 | 231,25 | |||
21 | 231,25 | |||
16.07.2024 | 17:35:16,802 | 9 | 231,10 | |
9 | 231,10 | |||
9 | 231,10 | |||
16.07.2024 | 17:34:15,376 | 350 | 231,05 | |
350 | 231,05 | |||
350 | 231,05 | |||
16.07.2024 | 17:33:54,159 | 13 | 230,90 | |
13 | 230,90 | |||
13 | 230,90 | |||
16.07.2024 | 17:32:27,429 | 5 | 231,00 | |
5 | 231,00 | |||
5 | 231,00 | |||
16.07.2024 | 17:32:18,855 | 22 | 230,90 | |
22 | 230,90 | |||
22 | 230,90 | |||
16.07.2024 | 17:32:06,762 | 100 | 230,65 | |
100 | 230,65 | |||
100 | 230,65 | |||
16.07.2024 | 17:31:39,892 | 500 | 230,90 | |
500 | 230,90 | |||
500 | 230,90 | |||
16.07.2024 | 17:31:22,824 | 118 | 230,55 | |
118 | 230,55 | |||
118 | 230,55 | |||
16.07.2024 | 17:31:05,101 | 70 | 230,80 | |
70 | 230,80 | |||
70 | 230,80 | |||
16.07.2024 | 17:30:46,529 | 30 | 231,60 | |
30 | 231,60 | |||
30 | 231,60 | |||
16.07.2024 | 17:29:58,204 | 11 | 231,50 | |
11 | 231,50 | |||
11 | 231,50 | |||
16.07.2024 | 17:28:16,339 | 9 | 232,00 | |
9 | 232,00 | |||
9 | 232,00 | |||
16.07.2024 | 17:28:07,429 | 50 | 232,05 | |
50 | 232,05 | |||
50 | 232,05 | |||
16.07.2024 | 17:27:52,781 | 44 | 232,30 | |
44 | 232,30 | |||
44 | 232,30 | |||
16.07.2024 | 17:27:48,499 | 10 | 232,30 | |
10 | 232,30 | |||
10 | 232,30 | |||
16.07.2024 | 17:25:37,008 | 50 | 232,35 | |
50 | 232,35 | |||
50 | 232,35 | |||
16.07.2024 | 17:25:17,547 | 80 | 232,30 | |
80 | 232,30 | |||
80 | 232,30 | |||
16.07.2024 | 17:24:52,377 | 18 | 232,25 | |
18 | 232,25 | |||
18 | 232,25 | |||
16.07.2024 | 17:24:50,569 | 9 | 232,25 | |
9 | 232,25 | |||
9 | 232,25 | |||
16.07.2024 | 17:22:52,792 | 300 | 232,30 | |
300 | 232,30 | |||
300 | 232,30 | |||
16.07.2024 | 17:22:48,205 | 3 | 232,20 | |
3 | 232,20 | |||
3 | 232,20 | |||
16.07.2024 | 17:22:32,489 | 46 | 232,15 | |
46 | 232,15 | |||
46 | 232,15 | |||
16.07.2024 | 17:22:27,228 | 5 | 232,40 | |
5 | 232,40 | |||
5 | 232,40 | |||
16.07.2024 | 17:22:19,077 | 21 | 232,45 | |
21 | 232,45 | |||
21 | 232,45 | |||
16.07.2024 | 17:22:13,530 | 2 | 232,35 | |
2 | 232,35 | |||
2 | 232,35 | |||
16.07.2024 | 17:21:30,182 | 11 | 231,85 | |
11 | 231,85 | |||
11 | 231,85 | |||
16.07.2024 | 17:21:10,125 | 10 | 231,90 | |
10 | 231,90 | |||
10 | 231,90 | |||
16.07.2024 | 17:20:35,335 | 8 | 231,80 | |
8 | 231,80 | |||
8 | 231,80 | |||
16.07.2024 | 17:19:39,925 | 20 | 232,25 | |
20 | 232,25 | |||
20 | 232,25 | |||
16.07.2024 | 17:19:10,799 | 4 | 232,25 | |
4 | 232,25 | |||
4 | 232,25 | |||
16.07.2024 | 17:18:47,216 | 7 | 232,35 | |
7 | 232,35 | |||
7 | 232,35 | |||
16.07.2024 | 17:18:38,057 | 10 | 232,35 | |
10 | 232,35 | |||
10 | 232,35 | |||
16.07.2024 | 17:18:15,138 | 60 | 232,45 | |
60 | 232,45 | |||
60 | 232,45 | |||
16.07.2024 | 17:18:14,958 | 30 | 232,50 | |
30 | 232,50 | |||
30 | 232,50 | |||
16.07.2024 | 17:17:16,255 | 44 | 232,05 | |
44 | 232,05 | |||
44 | 232,05 | |||
16.07.2024 | 17:16:32,524 | 3 | 231,70 | |
3 | 231,70 | |||
3 | 231,70 | |||
16.07.2024 | 17:16:06,678 | 1 | 231,45 | |
1 | 231,45 | |||
1 | 231,45 | |||
16.07.2024 | 17:15:25,111 | 1 | 231,40 | |
1 | 231,40 | |||
1 | 231,40 | |||
16.07.2024 | 17:14:04,310 | 100 | 231,80 | |
100 | 231,80 | |||
100 | 231,80 | |||
16.07.2024 | 17:13:41,818 | 15 | 231,70 | |
15 | 231,70 | |||
15 | 231,70 | |||
16.07.2024 | 17:13:26,966 | 15 | 231,55 | |
15 | 231,55 | |||
15 | 231,55 | |||
16.07.2024 | 17:12:59,473 | 60 | 231,60 | |
60 | 231,60 | |||
60 | 231,60 | |||
16.07.2024 | 17:12:35,637 | 6 | 231,55 | |
6 | 231,55 | |||
6 | 231,55 | |||
16.07.2024 | 17:12:30,295 | 270 | 231,80 | |
270 | 231,80 | |||
270 | 231,80 | |||
16.07.2024 | 17:11:09,510 | 10 | 232,55 | |
10 | 232,55 | |||
10 | 232,55 | |||
16.07.2024 | 17:10:42,094 | 131 | 231,90 | |
131 | 231,90 | |||
131 | 231,90 | |||
16.07.2024 | 17:10:05,891 | 6 | 232,40 | |
6 | 232,40 | |||
6 | 232,40 | |||
16.07.2024 | 17:09:30,096 | 10 | 232,35 | |
10 | 232,35 | |||
10 | 232,35 | |||
16.07.2024 | 17:09:16,190 | 3 | 232,30 | |
3 | 232,30 | |||
3 | 232,30 | |||
16.07.2024 | 17:08:51,141 | 20 | 232,45 | |
20 | 232,45 | |||
20 | 232,45 | |||
16.07.2024 | 17:08:19,857 | 67 | 232,50 | |
67 | 232,50 | |||
67 | 232,50 | |||
16.07.2024 | 17:07:31,062 | 80 | 232,50 | |
80 | 232,50 | |||
80 | 232,50 | |||
16.07.2024 | 17:06:03,281 | 150 | 232,50 | |
150 | 232,50 | |||
150 | 232,50 | |||
16.07.2024 | 17:05:34,916 | 2 | 232,05 | |
2 | 232,05 | |||
2 | 232,05 | |||
16.07.2024 | 17:05:15,129 | 130 | 232,00 | |
130 | 232,00 | |||
130 | 232,00 | |||
16.07.2024 | 17:04:59,378 | 86 | 232,05 | |
86 | 232,05 | |||
86 | 232,05 | |||
16.07.2024 | 17:04:54,038 | 23 | 232,05 | |
23 | 232,05 | |||
23 | 232,05 | |||
16.07.2024 | 17:04:42,192 | 10 | 232,05 | |
10 | 232,05 | |||
10 | 232,05 | |||
16.07.2024 | 17:04:11,073 | 7 | 231,95 | |
7 | 231,95 | |||
7 | 231,95 | |||
16.07.2024 | 17:03:48,480 | 18 | 231,85 | |
18 | 231,85 | |||
18 | 231,85 | |||
16.07.2024 | 17:02:31,761 | 115 | 231,75 | |
115 | 231,75 | |||
115 | 231,75 | |||
16.07.2024 | 17:02:19,372 | 20 | 231,55 | |
20 | 231,55 | |||
20 | 231,55 | |||
16.07.2024 | 17:01:45,549 | 1 | 231,55 | |
1 | 231,55 | |||
1 | 231,55 | |||
16.07.2024 | 17:01:27,393 | 20 | 231,75 | |
20 | 231,75 | |||
20 | 231,75 | |||
16.07.2024 | 17:00:01,162 | 100 | 231,90 | |
100 | 231,90 | |||
100 | 231,90 | |||
16.07.2024 | 16:59:38,144 | 20 | 231,75 | |
20 | 231,75 | |||
20 | 231,75 | |||
16.07.2024 | 16:59:08,113 | 14 | 231,65 | |
14 | 231,65 | |||
14 | 231,65 | |||
16.07.2024 | 16:57:59,755 | 100 | 231,95 | |
100 | 231,95 | |||
100 | 231,95 | |||
16.07.2024 | 16:57:48,925 | 34 | 231,75 | |
34 | 231,75 | |||
34 | 231,75 | |||
16.07.2024 | 16:57:44,697 | 130 | 231,85 | |
130 | 231,85 | |||
130 | 231,85 | |||
16.07.2024 | 16:56:47,251 | 6 | 231,00 | |
6 | 231,00 | |||
6 | 231,00 | |||
16.07.2024 | 16:56:18,291 | 110 | 230,80 | |
110 | 230,80 | |||
110 | 230,80 | |||
16.07.2024 | 16:56:09,183 | 100 | 231,10 | |
100 | 231,10 | |||
100 | 231,10 | |||
16.07.2024 | 16:55:54,007 | 50 | 231,00 | |
50 | 231,00 | |||
50 | 231,00 | |||
16.07.2024 | 16:55:19,612 | 4 | 231,00 | |
4 | 231,00 | |||
4 | 231,00 | |||
16.07.2024 | 16:55:13,448 | 118 | 230,95 | |
118 | 230,95 | |||
118 | 230,95 | |||
16.07.2024 | 16:55:01,441 | 1 | 230,85 | |
1 | 230,85 | |||
1 | 230,85 | |||
16.07.2024 | 16:54:27,354 | 300 | 230,75 | |
300 | 230,75 | |||
300 | 230,75 | |||
16.07.2024 | 16:54:24,328 | 30 | 230,65 | |
30 | 230,65 | |||
30 | 230,65 | |||
16.07.2024 | 16:54:09,977 | 5 | 230,60 | |
5 | 230,60 | |||
5 | 230,60 | |||
16.07.2024 | 16:53:52,923 | 118 | 230,50 | |
118 | 230,50 | |||
118 | 230,50 | |||
16.07.2024 | 16:53:19,259 | 3 | 230,65 | |
3 | 230,65 | |||
3 | 230,65 | |||
16.07.2024 | 16:52:19,476 | 9 | 230,75 | |
9 | 230,75 | |||
9 | 230,75 | |||
16.07.2024 | 16:51:25,509 | 20 | 231,10 | |
20 | 231,10 | |||
20 | 231,10 | |||
16.07.2024 | 16:51:21,113 | 1 | 231,10 | |
1 | 231,10 | |||
1 | 231,10 | |||
16.07.2024 | 16:51:02,785 | 10 | 231,00 | |
10 | 231,00 | |||
10 | 231,00 | |||
16.07.2024 | 16:50:00,601 | 70 | 231,10 | |
70 | 231,10 | |||
70 | 231,10 | |||
16.07.2024 | 16:49:44,339 | 6 | 231,00 | |
6 | 231,00 | |||
6 | 231,00 | |||
16.07.2024 | 16:48:22,418 | 3 | 230,80 | |
3 | 230,80 | |||
3 | 230,80 | |||
16.07.2024 | 16:48:21,714 | 100 | 230,65 | |
100 | 230,65 | |||
100 | 230,65 | |||
16.07.2024 | 16:48:08,574 | 80 | 230,60 | |
80 | 230,60 | |||
80 | 230,60 | |||
16.07.2024 | 16:48:04,329 | 14 | 230,45 | |
14 | 230,45 | |||
14 | 230,45 | |||
16.07.2024 | 16:47:56,321 | 45 | 230,55 | |
45 | 230,55 | |||
45 | 230,55 | |||
16.07.2024 | 16:47:25,272 | 10 | 230,55 | |
10 | 230,55 | |||
10 | 230,55 | |||
16.07.2024 | 16:47:19,968 | 43 | 230,55 | |
43 | 230,55 | |||
43 | 230,55 | |||
16.07.2024 | 16:46:58,904 | 8 | 230,70 | |
8 | 230,70 | |||
8 | 230,70 | |||
16.07.2024 | 16:46:34,361 | 25 | 231,00 | |
25 | 231,00 | |||
25 | 231,00 | |||
16.07.2024 | 16:45:50,220 | 100 | 230,70 | |
100 | 230,70 | |||
100 | 230,70 | |||
16.07.2024 | 16:45:35,907 | 100 | 230,55 | |
100 | 230,55 | |||
100 | 230,55 | |||
16.07.2024 | 16:45:29,526 | 640 | 230,35 | |
640 | 230,35 | |||
640 | 230,35 | |||
16.07.2024 | 16:44:35,920 | 150 | 230,95 | |
150 | 230,95 | |||
150 | 230,95 | |||
16.07.2024 | 16:44:29,271 | 5 | 231,00 | |
5 | 231,00 | |||
5 | 231,00 | |||
16.07.2024 | 16:43:42,608 | 1 | 230,80 | |
1 | 230,80 | |||
1 | 230,80 | |||
16.07.2024 | 16:43:18,078 | 6 | 230,75 | |
6 | 230,75 | |||
6 | 230,75 | |||
16.07.2024 | 16:42:26,358 | 10 | 231,00 | |
10 | 231,00 | |||
10 | 231,00 | |||
16.07.2024 | 16:42:15,247 | 30 | 231,20 | |
30 | 231,20 | |||
30 | 231,20 | |||
16.07.2024 | 16:41:45,518 | 1 | 231,10 | |
1 | 231,10 | |||
1 | 231,10 | |||
16.07.2024 | 16:41:37,085 | 11 | 231,25 | |
11 | 231,25 | |||
11 | 231,25 | |||
16.07.2024 | 16:41:36,373 | 21 | 231,10 | |
21 | 231,10 | |||
21 | 231,10 | |||
16.07.2024 | 16:41:19,311 | 70 | 231,00 | |
70 | 231,00 | |||
70 | 231,00 | |||
16.07.2024 | 16:41:10,346 | 117 | 231,00 | |
117 | 231,00 | |||
117 | 231,00 | |||
16.07.2024 | 16:40:16,249 | 5 | 230,65 | |
5 | 230,65 | |||
5 | 230,65 | |||
16.07.2024 | 16:39:53,437 | 10 | 230,20 | |
10 | 230,20 | |||
10 | 230,20 | |||
16.07.2024 | 16:39:51,640 | 30 | 230,35 | |
30 | 230,35 | |||
30 | 230,35 | |||
16.07.2024 | 16:39:37,299 | 10 | 230,40 | |
10 | 230,40 | |||
10 | 230,40 | |||
16.07.2024 | 16:39:29,666 | 50 | 230,60 | |
50 | 230,60 | |||
50 | 230,60 | |||
16.07.2024 | 16:39:22,183 | 13 | 230,55 | |
13 | 230,55 | |||
13 | 230,55 | |||
16.07.2024 | 16:39:11,248 | 200 | 230,55 | |
200 | 230,55 | |||
200 | 230,55 | |||
16.07.2024 | 16:39:01,213 | 10 | 230,65 | |
10 | 230,65 | |||
10 | 230,65 | |||
16.07.2024 | 16:38:53,983 | 30 | 230,30 | |
30 | 230,30 | |||
30 | 230,30 | |||
16.07.2024 | 16:38:05,114 | 10 | 230,10 | |
10 | 230,10 | |||
10 | 230,10 | |||
16.07.2024 | 16:37:30,015 | 80 | 230,15 | |
80 | 230,15 | |||
80 | 230,15 | |||
16.07.2024 | 16:37:06,525 | 15 | 230,00 | |
15 | 230,00 | |||
15 | 230,00 | |||
16.07.2024 | 16:36:57,524 | 10 | 229,90 | |
10 | 229,90 | |||
10 | 229,90 | |||
16.07.2024 | 16:36:52,851 | 70 | 230,00 | |
70 | 230,00 | |||
70 | 230,00 | |||
16.07.2024 | 16:36:52,546 | 60 | 230,00 | |
60 | 230,00 | |||
60 | 230,00 | |||
16.07.2024 | 16:36:35,735 | 90 | 230,05 | |
90 | 230,05 | |||
90 | 230,05 | |||
16.07.2024 | 16:35:43,683 | 45 | 229,65 | |
45 | 229,65 | |||
45 | 229,65 | |||
16.07.2024 | 16:35:23,891 | 50 | 229,80 | |
50 | 229,80 | |||
50 | 229,80 | |||
16.07.2024 | 16:34:56,981 | 25 | 230,05 | |
25 | 230,05 | |||
25 | 230,05 | |||
16.07.2024 | 16:34:08,578 | 10 | 229,75 | |
10 | 229,75 | |||
10 | 229,75 | |||
16.07.2024 | 16:33:37,787 | 78 | 229,75 | |
78 | 229,75 | |||
78 | 229,75 | |||
16.07.2024 | 16:33:27,428 | 100 | 230,00 | |
100 | 230,00 | |||
100 | 230,00 | |||
16.07.2024 | 16:33:26,807 | 81 | 230,05 | |
81 | 230,05 | |||
81 | 230,05 | |||
16.07.2024 | 16:33:00,748 | 1 | 230,00 | |
1 | 230,00 | |||
1 | 230,00 | |||
16.07.2024 | 16:32:17,360 | 23 | 229,75 | |
23 | 229,75 | |||
23 | 229,75 | |||
16.07.2024 | 16:32:03,475 | 56 | 229,70 | |
56 | 229,70 | |||
56 | 229,70 | |||
16.07.2024 | 16:31:57,244 | 100 | 229,80 | |
100 | 229,80 | |||
100 | 229,80 | |||
16.07.2024 | 16:30:11,913 | 10 | 227,80 | |
10 | 227,80 | |||
10 | 227,80 | |||
16.07.2024 | 16:30:05,180 | 5 | 227,55 | |
5 | 227,55 | |||
5 | 227,55 | |||
16.07.2024 | 16:29:59,760 | 25 | 227,65 | |
25 | 227,65 | |||
25 | 227,65 | |||
16.07.2024 | 16:29:42,098 | 30 | 227,80 | |
30 | 227,80 | |||
30 | 227,80 | |||
16.07.2024 | 16:29:38,831 | 1 | 227,95 | |
1 | 227,95 | |||
1 | 227,95 | |||
16.07.2024 | 16:29:37,215 | 70 | 228,00 | |
70 | 228,00 | |||
70 | 228,00 | |||
16.07.2024 | 16:27:12,972 | 20 | 228,60 | |
20 | 228,60 | |||
20 | 228,60 | |||
16.07.2024 | 16:27:05,065 | 650 | 228,85 | |
650 | 228,85 | |||
650 | 228,85 | |||
16.07.2024 | 16:26:58,296 | 10 | 229,00 | |
10 | 229,00 | |||
10 | 229,00 | |||
16.07.2024 | 16:26:31,647 | 5 | 228,90 | |
5 | 228,90 | |||
5 | 228,90 | |||
16.07.2024 | 16:26:04,327 | 2 | 228,75 | |
2 | 228,75 | |||
2 | 228,75 | |||
16.07.2024 | 16:25:55,731 | 2 | 228,35 | |
2 | 228,35 | |||
2 | 228,35 | |||
16.07.2024 | 16:25:53,280 | 20 | 228,60 | |
20 | 228,60 | |||
20 | 228,60 | |||
16.07.2024 | 16:25:28,496 | 80 | 228,85 | |
80 | 228,85 | |||
80 | 228,85 | |||
16.07.2024 | 16:25:24,322 | 2 | 228,55 | |
2 | 228,55 | |||
2 | 228,55 | |||
16.07.2024 | 16:25:15,856 | 4 | 228,70 | |
4 | 228,70 | |||
4 | 228,70 | |||
16.07.2024 | 16:25:08,813 | 2 | 228,55 | |
2 | 228,55 | |||
2 | 228,55 | |||
16.07.2024 | 16:25:08,552 | 20 | 228,70 | |
20 | 228,70 | |||
20 | 228,70 | |||
16.07.2024 | 16:25:06,358 | 75 | 228,70 | |
75 | 228,70 | |||
75 | 228,70 | |||
16.07.2024 | 16:24:13,526 | 4 | 228,60 | |
4 | 228,60 | |||
4 | 228,60 | |||
16.07.2024 | 16:24:06,186 | 43 | 228,85 | |
43 | 228,85 | |||
43 | 228,85 | |||
16.07.2024 | 16:24:03,839 | 10 | 228,70 | |
10 | 228,70 | |||
10 | 228,70 | |||
16.07.2024 | 16:23:59,768 | 9 | 228,50 | |
9 | 228,50 | |||
9 | 228,50 | |||
16.07.2024 | 16:23:48,257 | 56 | 228,65 | |
56 | 228,65 | |||
56 | 228,65 | |||
16.07.2024 | 16:23:45,696 | 21 | 228,65 | |
21 | 228,65 | |||
21 | 228,65 | |||
16.07.2024 | 16:23:33,655 | 24 | 228,70 | |
24 | 228,70 | |||
24 | 228,70 | |||
16.07.2024 | 16:23:31,109 | 38 | 228,55 | |
38 | 228,55 | |||
38 | 228,55 | |||
16.07.2024 | 16:23:16,457 | 10 | 228,75 | |
10 | 228,75 | |||
10 | 228,75 | |||
16.07.2024 | 16:22:21,584 | 25 | 229,25 | |
25 | 229,25 | |||
25 | 229,25 | |||
16.07.2024 | 16:21:59,489 | 30 | 229,05 | |
30 | 229,05 | |||
30 | 229,05 | |||
16.07.2024 | 16:21:34,087 | 10 | 229,00 | |
10 | 229,00 | |||
10 | 229,00 | |||
16.07.2024 | 16:21:24,733 | 2 | 228,90 | |
2 | 228,90 | |||
2 | 228,90 | |||
16.07.2024 | 16:21:16,099 | 60 | 229,40 | |
60 | 229,40 | |||
60 | 229,40 | |||
16.07.2024 | 16:21:06,998 | 100 | 229,50 | |
100 | 229,50 | |||
100 | 229,50 | |||
16.07.2024 | 16:21:04,485 | 5 | 229,55 | |
5 | 229,55 | |||
5 | 229,55 | |||
16.07.2024 | 16:20:25,251 | 10 | 229,60 | |
10 | 229,60 | |||
10 | 229,60 | |||
16.07.2024 | 16:20:19,623 | 10 | 229,50 | |
10 | 229,50 | |||
10 | 229,50 | |||
16.07.2024 | 16:20:00,493 | 10 | 229,60 | |
10 | 229,60 | |||
10 | 229,60 | |||
16.07.2024 | 16:19:59,687 | 42 | 229,45 | |
42 | 229,45 | |||
42 | 229,45 | |||
16.07.2024 | 16:19:56,496 | 10 | 229,45 | |
10 | 229,45 | |||
10 | 229,45 | |||
16.07.2024 | 16:19:44,995 | 3 | 229,40 | |
3 | 229,40 | |||
3 | 229,40 | |||
16.07.2024 | 16:19:44,626 | 3 | 229,25 | |
3 | 229,25 | |||
3 | 229,25 | |||
16.07.2024 | 16:19:13,788 | 56 | 228,50 | |
56 | 228,50 | |||
56 | 228,50 | |||
16.07.2024 | 16:18:53,133 | 30 | 228,30 | |
30 | 228,30 | |||
30 | 228,30 | |||
16.07.2024 | 16:18:31,920 | 150 | 228,30 | |
150 | 228,30 | |||
150 | 228,30 | |||
16.07.2024 | 16:17:45,378 | 7 | 228,35 | |
7 | 228,35 | |||
7 | 228,35 | |||
16.07.2024 | 16:17:34,238 | 5 | 228,25 | |
5 | 228,25 | |||
5 | 228,25 | |||
16.07.2024 | 16:17:11,680 | 2 | 228,00 | |
2 | 228,00 | |||
2 | 228,00 | |||
16.07.2024 | 16:17:06,126 | 10 | 227,95 | |
10 | 227,95 | |||
10 | 227,95 | |||
16.07.2024 | 16:16:53,078 | 4 | 228,05 | |
4 | 228,05 | |||
4 | 228,05 | |||
16.07.2024 | 16:16:36,037 | 230 | 227,80 | |
230 | 227,80 | |||
230 | 227,80 | |||
16.07.2024 | 16:16:17,198 | 170 | 227,80 | |
170 | 227,80 | |||
170 | 227,80 | |||
16.07.2024 | 16:16:06,735 | 34 | 228,00 | |
3 | 228,00 | |||
31 | 228,00 | |||
34 | 228,00 | |||
16.07.2024 | 16:15:56,338 | 100 | 228,50 | |
100 | 228,50 | |||
100 | 228,50 | |||
16.07.2024 | 16:15:56,052 | 1 000 | 228,50 | |
1 000 | 228,50 | |||
1 000 | 228,50 | |||
16.07.2024 | 16:15:49,447 | 1 000 | 228,50 | |
1 000 | 228,50 | |||
1 000 | 228,50 | |||
16.07.2024 | 16:15:23,983 | 20 | 228,35 | |
20 | 228,35 | |||
20 | 228,35 | |||
16.07.2024 | 16:15:17,027 | 200 | 227,95 | |
200 | 227,95 | |||
200 | 227,95 | |||
16.07.2024 | 16:15:15,379 | 24 | 228,10 | |
24 | 228,10 | |||
24 | 228,10 | |||
16.07.2024 | 16:15:11,841 | 3 | 227,95 | |
3 | 227,95 | |||
3 | 227,95 | |||
16.07.2024 | 16:15:03,991 | 35 | 227,80 | |
35 | 227,80 | |||
35 | 227,80 | |||
16.07.2024 | 16:15:03,119 | 20 | 227,80 | |
20 | 227,80 | |||
20 | 227,80 | |||
16.07.2024 | 16:15:01,572 | 24 | 227,90 | |
24 | 227,90 | |||
24 | 227,90 | |||
16.07.2024 | 16:14:57,009 | 3 | 227,85 | |
3 | 227,85 | |||
3 | 227,85 | |||
16.07.2024 | 16:13:56,194 | 5 | 228,00 | |
5 | 228,00 | |||
5 | 228,00 | |||
16.07.2024 | 16:13:52,557 | 15 | 228,05 | |
15 | 228,05 | |||
15 | 228,05 | |||
16.07.2024 | 16:13:38,944 | 78 | 228,00 | |
78 | 228,00 | |||
78 | 228,00 | |||
16.07.2024 | 16:13:27,749 | 300 | 228,25 | |
300 | 228,25 | |||
300 | 228,25 | |||
16.07.2024 | 16:13:23,072 | 4 | 228,00 | |
4 | 228,00 | |||
4 | 228,00 | |||
16.07.2024 | 16:13:18,843 | 35 | 228,10 | |
35 | 228,10 | |||
35 | 228,10 | |||
16.07.2024 | 16:13:06,588 | 50 | 228,10 | |
50 | 228,10 | |||
50 | 228,10 | |||
16.07.2024 | 16:12:46,769 | 80 | 227,75 | |
80 | 227,75 | |||
80 | 227,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00